Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 159.04 | 0 | 0.00 | 159.04 | 159.04 | 159.04 | 0 |
| 1782923400 | 159.04 | 0.06 | 0.04 | 158.26 | 159.04 | 158.26 | 3 |
| 1782837000 | 158.97999 | -2.16 | -1.34 | 159.74 | 159.74 | 158.91999 | 135 |
| 1782750600 | 161.13999 | 0.5 | 0.31 | 160.24 | 161.13999 | 160.24 | 3 |
| 1782491400 | 160.63999 | 0.46 | 0.29 | 160.63999 | 160.63999 | 160.63999 | 0 |
| 1782405000 | 160.18 | 0.4 | 0.25 | 160.18 | 160.18 | 160.18 | 1 |
| 1782318600 | 159.78 | 2.72 | 1.73 | 158.26 | 159.78 | 158.26 | 10 |
| 1782232200 | 157.06 | -3.18 | -1.98 | 157.06 | 157.06 | 157.06 | 24 |
| 1782145800 | 160.24 | -2.24 | -1.38 | 160.24 | 160.24 | 160.24 | 0 |
| 1781886600 | 162.47999 | 0 | 0.00 | 162.47999 | 162.47999 | 162.47999 | 0 |
| 1781800200 | 162.47999 | -0.8 | -0.49 | 161.44 | 162.47999 | 161.44 | 68 |
| 1781713800 | 163.28 | -0.6 | -0.37 | 162.54 | 163.3 | 162.54 | 27 |
| 1781627400 | 163.88 | -0.8 | -0.49 | 163.78 | 164.02 | 163.78 | 8821 |
| 1781541000 | 164.68 | 1.76 | 1.08 | 167.12 | 167.28 | 164.68 | 194 |
| 1781281800 | 162.91999 | 5.08 | 3.22 | 162.44 | 163.76 | 161.91999 | 528 |
| 1781195400 | 157.84 | -1.54 | -0.97 | 157.84 | 157.84 | 157.84 | 0 |
| 1781109000 | 159.38 | 0.22 | 0.14 | 159.66 | 159.66 | 159.38 | 112 |
| 1781022600 | 159.16 | 1.3 | 0.82 | 157.63999 | 160.68 | 157.63999 | 2 |
| 1780936200 | 157.86 | 0.24 | 0.15 | 155.56 | 157.86 | 155.56 | 167 |
| 1780677000 | 157.62 | 0.22 | 0.14 | 156.91999 | 158.22 | 156.91999 | 12 |
| 1780590600 | 157.4 | 1.16 | 0.74 | 156.3 | 157.56 | 156.3 | 7 |
| 1780504200 | 156.24 | -1.92 | -1.21 | 158.41999 | 158.41999 | 156.24 | 1 |
| 1780417800 | 158.16 | 1.52 | 0.97 | 158.69999 | 158.96 | 157.18 | 552 |
| 1780331400 | 156.63999 | -1.68 | -1.06 | 157.88 | 159.24 | 156.08 | 1532 |
| 1780072200 | 158.32 | 0.14 | 0.09 | 159.12 | 160.5 | 158.32 | 271 |
| 1779985800 | 158.18 | -0.04 | -0.03 | 156.54 | 158.18 | 156.54 | 506 |
| 1779899400 | 158.22 | 4.26 | 2.77 | 155.6 | 158.22 | 155.6 | 346 |
| 1779813000 | 153.96 | -2.74 | -1.75 | 154.86 | 154.86 | 153.96 | 352 |
| 1779726600 | 156.69999 | 2.6 | 1.69 | 155.18 | 156.69999 | 155.18 | 38 |
| 1779467400 | 154.1 | 0.4 | 0.26 | 155.66 | 155.66 | 153.34 | 105 |
| 1779381000 | 153.69999 | -0.3 | -0.19 | 153.52 | 154.16 | 153.52 | 2012 |
| 1779294600 | 154 | 1.22 | 0.80 | 150.26 | 154 | 150.26 | 403 |
| 1779208200 | 152.78 | 2.16 | 1.43 | 151.28 | 152.84 | 151.28 | 163 |
| 1779121800 | 150.62 | 0.7 | 0.47 | 148.41999 | 151.52 | 148.41999 | 132 |
| 1778862600 | 149.91999 | -1.98 | -1.30 | 151.06 | 151.06 | 149.91999 | 56 |
| 1778776200 | 151.9 | 1.4 | 0.93 | 151.34 | 151.9 | 151.04 | 466 |
| 1778689800 | 150.5 | 1.48 | 0.99 | 149.04 | 150.69999 | 149.04 | 21 |
| 1778603400 | 149.02 | -0.28 | -0.19 | 148.12 | 149.74 | 148.12 | 306 |
| 1778517000 | 149.3 | -3.96 | -2.58 | 152.66 | 152.66 | 149.3 | 90 |
| 1778257800 | 153.26 | -1.7 | -1.10 | 151.46 | 153.26 | 151.46 | 14 |
| 1778171400 | 154.96 | 0.48 | 0.31 | 153.72 | 156.19999 | 153.72 | 13429 |
| 1778085000 | 154.47999 | 8.46 | 5.79 | 147.78 | 154.47999 | 147.78 | 19 |
| 1777998600 | 146.02 | -0.6 | -0.41 | 145.22 | 146.28 | 145.22 | 1279 |
| 1777912200 | 146.62 | -0.38 | -0.26 | 146.74 | 147.41999 | 145.02 | 211 |
| 1777566600 | 147 | 0.46 | 0.31 | 144.86 | 147 | 144.86 | 4 |
| 1777480200 | 146.54 | -3.18 | -2.12 | 148.08 | 148.08 | 146.54 | 301 |
| 1777393800 | 149.72 | 0 | 0.00 | 149.72 | 149.72 | 149.72 | 0 |
| 1777307400 | 149.72 | -0.84 | -0.56 | 150.63999 | 150.8 | 149.72 | 130 |
| 1777048200 | 150.56 | -1.36 | -0.90 | 150.97999 | 150.97999 | 150.44 | 2061 |
| 1776961800 | 151.91999 | -0.08 | -0.05 | 151.24 | 151.91999 | 150.47999 | 164 |
| 1776875400 | 152 | -2.64 | -1.71 | 154.16 | 154.16 | 152 | 71 |
| 1776789000 | 154.63999 | -0.92 | -0.59 | 155.86 | 155.86 | 154.63999 | 609 |
| 1776702600 | 155.56 | -2.38 | -1.51 | 155.54 | 155.56 | 155.22 | 3 |
| 1776443400 | 157.94 | 5.34 | 3.50 | 152.74 | 157.94 | 152.74 | 22 |
| 1776357000 | 152.6 | 1.16 | 0.77 | 151.96 | 152.6 | 151.96 | 5 |
| 1776270600 | 151.44 | -1.34 | -0.88 | 151.13999 | 151.58 | 150.34 | 818 |
| 1776184200 | 152.78 | 3.24 | 2.17 | 151.41999 | 152.78 | 151.41999 | 34 |
| 1776097800 | 149.54 | -1.98 | -1.31 | 149.91999 | 149.91999 | 149.54 | 4 |
| 1775838600 | 151.52 | 0 | 0.00 | 151.52 | 151.52 | 151.52 | 0 |
| 1775752200 | 151.52 | -3.02 | -1.95 | 152.13999 | 152.13999 | 151.52 | 16 |
| 1775665800 | 154.54 | 9.64 | 6.65 | 161 | 161 | 152.84 | 712 |
| 1775579400 | 144.9 | -2.58 | -1.75 | 146.1 | 148.66 | 144.9 | 163 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
