Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 16.894 | -0.4 | -2.29 | 17.022 | 17.118 | 16.174 | 1169 |
| 1780504200 | 17.29 | 0.19 | 1.11 | 17.076 | 18.5 | 17.076 | 2966 |
| 1780417800 | 17.1 | -0.52 | -2.97 | 17.436 | 18.18 | 17.064 | 2554 |
| 1780331400 | 17.624 | -0.28 | -1.56 | 17.614 | 17.624 | 17.6 | 683 |
| 1780072200 | 17.904 | 0.1 | 0.58 | 18.746 | 18.746 | 17.6 | 2424 |
| 1779985800 | 17.8 | 0.01 | 0.06 | 17.96 | 17.96 | 17.8 | 106 |
| 1779899400 | 17.79 | 0.09 | 0.51 | 17.718 | 17.79 | 17.718 | 463 |
| 1779813000 | 17.7 | -0.05 | -0.28 | 17.7 | 17.784 | 17.7 | 605 |
| 1779726600 | 17.75 | -0.07 | -0.40 | 17.764 | 17.764 | 17.75 | 173 |
| 1779467400 | 17.822 | 0.07 | 0.37 | 17.82 | 17.832 | 17.704 | 976 |
| 1779381000 | 17.756 | 0.06 | 0.32 | 17.756 | 17.756 | 17.756 | 197 |
| 1779294600 | 17.7 | 0.1 | 0.57 | 17.6 | 17.7 | 17.6 | 622 |
| 1779208200 | 17.6 | -0.11 | -0.64 | 17.604 | 17.646 | 17.6 | 182 |
| 1779121800 | 17.714 | -0.11 | -0.59 | 17.716 | 17.72 | 17.706 | 263 |
| 1778862600 | 17.82 | 0.34 | 1.92 | 17.8 | 17.864 | 17.8 | 114 |
| 1778776200 | 17.484 | 0 | 0.00 | 17.484 | 17.484 | 17.484 | 0 |
| 1778689800 | 17.484 | 0 | 0.00 | 17.484 | 17.484 | 17.484 | 0 |
| 1778603400 | 17.484 | 0 | 0.00 | 17.484 | 17.484 | 17.484 | 0 |
| 1778517000 | 17.484 | -0.01 | -0.07 | 17.516 | 17.516 | 17.46 | 2095 |
| 1778257800 | 17.496 | 0.01 | 0.07 | 17.424 | 17.504 | 17.42 | 670 |
| 1778171400 | 17.484 | 0.08 | 0.44 | 17.47 | 17.492 | 17.4 | 195 |
| 1778085000 | 17.408 | -0.96 | -5.25 | 17.492 | 17.51 | 17.408 | 225 |
| 1777998600 | 18.372 | 0.67 | 3.76 | 17.616 | 18.372 | 17.5 | 2911 |
| 1777912200 | 17.706 | 0.22 | 1.23 | 18.278 | 18.278 | 17.5 | 7039 |
| 1777566600 | 17.49 | 0.07 | 0.40 | 17.498 | 17.698 | 17.488 | 8010 |
| 1777480200 | 17.42 | -0.07 | -0.40 | 17.416 | 17.51 | 17.416 | 79 |
| 1777393800 | 17.49 | 0.07 | 0.39 | 17.472 | 17.49 | 17.472 | 678 |
| 1777307400 | 17.422 | -0.08 | -0.43 | 17.448 | 17.448 | 17.42 | 358 |
| 1777048200 | 17.498 | -0.1 | -0.58 | 17.482 | 17.516 | 17.482 | 510 |
| 1776961800 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1776875400 | 17.6 | 0.32 | 1.85 | 17.58 | 17.706 | 17.5 | 481 |
| 1776789000 | 17.28 | -0.15 | -0.87 | 19.05 | 19.05 | 17.28 | 68 |
| 1776702600 | 17.432 | 0.2 | 1.14 | 17.454 | 17.454 | 17.432 | 378 |
| 1776443400 | 17.236 | -0.02 | -0.10 | 17.212 | 17.358 | 17.174 | 5999 |
| 1776357000 | 17.254 | -0.03 | -0.20 | 17.26 | 17.9 | 17.254 | 1971 |
| 1776270600 | 17.288 | -0.04 | -0.21 | 17.234 | 17.352 | 17.074 | 5931 |
| 1776184200 | 17.324 | -0.14 | -0.80 | 17.338 | 17.358 | 17.316 | 195 |
| 1776097800 | 17.464 | -0.01 | -0.05 | 17.498 | 17.498 | 17.464 | 85 |
| 1775838600 | 17.472 | -0.04 | -0.22 | 17.442 | 17.49 | 17.442 | 205 |
| 1775752200 | 17.51 | 0.04 | 0.21 | 17.462 | 17.51 | 17.462 | 497 |
| 1775665800 | 17.474 | -0.23 | -1.28 | 17.44 | 17.494 | 17.44 | 2849 |
| 1775579400 | 17.7 | 0.01 | 0.07 | 17.808 | 17.808 | 17.56 | 1831 |
| 1775147400 | 17.688 | 0 | 0.00 | 17.688 | 17.688 | 17.688 | 0 |
| 1775061000 | 17.688 | 0.06 | 0.33 | 17.646 | 17.688 | 17.646 | 1841 |
| 1774974600 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1774888200 | 17.63 | -0.11 | -0.60 | 17.63 | 17.63 | 17.63 | 423 |
| 1774632600 | 17.736 | 0.03 | 0.16 | 17.844 | 17.844 | 17.608 | 786 |
| 1774546200 | 17.708 | 0.05 | 0.28 | 17.768 | 17.768 | 17.708 | 14 |
| 1774459800 | 17.658 | 0.03 | 0.16 | 17.658 | 17.68 | 17.644 | 7374 |
| 1774373400 | 17.63 | 0.08 | 0.46 | 17.63 | 17.63 | 17.63 | 125 |
| 1774287000 | 17.55 | -0.08 | -0.43 | 17.54 | 17.55 | 17.54 | 100 |
| 1774027800 | 17.626 | 0.03 | 0.15 | 17.626 | 17.626 | 17.626 | 107 |
| 1773941400 | 17.6 | -0.12 | -0.68 | 17.726 | 17.726 | 17.6 | 1570 |
| 1773855000 | 17.72 | -0.02 | -0.09 | 17.752 | 17.752 | 17.72 | 308 |
| 1773768600 | 17.736 | -0.06 | -0.36 | 17.764 | 17.782 | 17.736 | 162 |
| 1773682200 | 17.8 | 0.14 | 0.77 | 17.822 | 17.83 | 17.8 | 5330 |
| 1773423000 | 17.664 | 0 | 0.00 | 17.664 | 17.664 | 17.664 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
