Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 229.9 | 3.2 | 1.41 | 225.8 | 229.9 | 225.8 | 20 |
| 1780936200 | 226.7 | 0.4 | 0.18 | 227 | 227 | 225.7 | 5517 |
| 1780677000 | 226.3 | 2.8 | 1.25 | 224.25 | 226.5 | 224.25 | 114 |
| 1780590600 | 223.5 | -1.4 | -0.62 | 224.75 | 225.7 | 223.5 | 253 |
| 1780504200 | 224.9 | -0.6 | -0.27 | 226.1 | 226.65 | 224.7 | 17686 |
| 1780417800 | 225.5 | -0.85 | -0.38 | 225.8 | 226.5 | 225 | 662 |
| 1780331400 | 226.35 | -2.35 | -1.03 | 228.1 | 228.1 | 226.35 | 665 |
| 1780072200 | 228.7 | -3 | -1.29 | 231.15 | 231.85 | 228.7 | 796 |
| 1779985800 | 231.7 | -2.9 | -1.24 | 233.3 | 233.3 | 231.7 | 186 |
| 1779899400 | 234.6 | 2.6 | 1.12 | 231.45 | 234.6 | 231.35 | 18 |
| 1779813000 | 232 | -2.6 | -1.11 | 233.5 | 233.5 | 232 | 518 |
| 1779726600 | 234.6 | 3 | 1.30 | 233.5 | 234.7 | 233.5 | 569 |
| 1779467400 | 231.6 | -0.95 | -0.41 | 232.4 | 232.6 | 231.6 | 193 |
| 1779381000 | 232.55 | 0.35 | 0.15 | 230.55 | 232.55 | 230.5 | 200 |
| 1779294600 | 232.2 | 0 | 0.00 | 229.65 | 232.4 | 229.65 | 2667 |
| 1779208200 | 232.2 | 2.2 | 0.96 | 231.55 | 232.5 | 231.55 | 134 |
| 1779121800 | 230 | 3.35 | 1.48 | 226.45 | 230 | 226.45 | 18 |
| 1778862600 | 226.65 | 4.25 | 1.91 | 226.9 | 226.9 | 226.65 | 46 |
| 1778776200 | 222.4 | 0 | 0.00 | 222.4 | 222.4 | 222.4 | 0 |
| 1778689800 | 222.4 | 0 | 0.00 | 222.4 | 222.4 | 222.4 | 0 |
| 1778603400 | 222.4 | 0 | 0.00 | 222.4 | 222.4 | 222.4 | 0 |
| 1778517000 | 222.4 | -2.2 | -0.98 | 224.2 | 224.2 | 222.25 | 78 |
| 1778257800 | 224.6 | -1.65 | -0.73 | 224.9 | 224.9 | 224.6 | 16623 |
| 1778171400 | 226.25 | -3.45 | -1.50 | 229.25 | 229.25 | 226.25 | 169 |
| 1778085000 | 229.7 | 4 | 1.77 | 227.35 | 229.7 | 227.35 | 92 |
| 1777998600 | 225.7 | 0.75 | 0.33 | 226.25 | 226.25 | 225.7 | 27 |
| 1777912200 | 224.95 | -1.55 | -0.68 | 227.2 | 227.2 | 224.9 | 123 |
| 1777566600 | 226.5 | 1.75 | 0.78 | 223.2 | 226.75 | 223.2 | 68 |
| 1777480200 | 224.75 | -1.4 | -0.62 | 225.8 | 225.8 | 224.55 | 1223 |
| 1777393800 | 226.15 | 0.85 | 0.38 | 224.95 | 226.65 | 224.85 | 2540 |
| 1777307400 | 225.3 | -2.85 | -1.25 | 226.65 | 226.85 | 225.05 | 43061 |
| 1777048200 | 228.15 | 6.95 | 3.14 | 226.95 | 228.3 | 226.95 | 58 |
| 1776961800 | 221.2 | 0 | 0.00 | 221.2 | 221.2 | 221.2 | 0 |
| 1776875400 | 221.2 | -0.6 | -0.27 | 221.35 | 221.5 | 220.95 | 75 |
| 1776789000 | 221.8 | -3.8 | -1.68 | 224.65 | 224.65 | 221.8 | 1091 |
| 1776702600 | 225.6 | -0.05 | -0.02 | 225 | 225.8 | 225 | 186 |
| 1776443400 | 225.65 | 2.05 | 0.92 | 223.4 | 225.65 | 223.4 | 34 |
| 1776357000 | 223.6 | -0.75 | -0.33 | 224.1 | 224.1 | 223.2 | 419 |
| 1776270600 | 224.35 | -1.35 | -0.60 | 225.35 | 225.35 | 224.35 | 35 |
| 1776184200 | 225.7 | -0.4 | -0.18 | 225 | 225.7 | 224.2 | 42 |
| 1776097800 | 226.1 | -1.1 | -0.48 | 226.1 | 226.1 | 226.1 | 11 |
| 1775838600 | 227.2 | 0.7 | 0.31 | 227.2 | 227.2 | 227.2 | 0 |
| 1775752200 | 226.5 | -2.1 | -0.92 | 228.5 | 228.5 | 226.25 | 237 |
| 1775665800 | 228.6 | 5.65 | 2.53 | 228.5 | 228.6 | 226.15 | 129 |
| 1775579400 | 222.95 | -0.85 | -0.38 | 224.95 | 226.9 | 222.95 | 917 |
| 1775147400 | 223.8 | 0 | 0.00 | 223.8 | 223.8 | 223.8 | 0 |
| 1775061000 | 223.8 | -0.95 | -0.42 | 223.9 | 223.9 | 223.8 | 12 |
| 1774974600 | 224.75 | 0 | 0.00 | 224.75 | 224.75 | 224.75 | 0 |
| 1774888200 | 224.75 | 3.25 | 1.47 | 222.5 | 224.75 | 222.5 | 400 |
| 1774632600 | 221.5 | -2.95 | -1.31 | 222.95 | 222.95 | 221.3 | 138 |
| 1774546200 | 224.45 | 1.15 | 0.52 | 223.55 | 224.5 | 223.5 | 4003 |
| 1774459800 | 223.3 | 1.65 | 0.74 | 223 | 223.3 | 222.45 | 162 |
| 1774373400 | 221.65 | 1.35 | 0.61 | 221.75 | 221.75 | 221.65 | 46 |
| 1774287000 | 220.3 | -1.9 | -0.86 | 219.75 | 223.3 | 219.6 | 505 |
| 1774027800 | 222.2 | -2.4 | -1.07 | 226 | 226.3 | 222.2 | 1158 |
| 1773941400 | 224.6 | -5 | -2.18 | 227.15 | 227.15 | 224.6 | 304 |
| 1773855000 | 229.6 | -6.55 | -2.77 | 234.7 | 234.7 | 228.85 | 469 |
| 1773768600 | 236.15 | 0.6 | 0.25 | 235.6 | 236.45 | 235.3 | 1824 |
| 1773682200 | 235.55 | 2.55 | 1.09 | 244.95 | 244.95 | 235.45 | 2111 |
| 1773423000 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1773336600 | 233 | -18.35 | -7.30 | 232.6 | 233.3 | 232.45 | 785 |
| 1773212400 | 251.35 | 0 | 0.00 | 251.35 | 251.35 | 251.35 | 0 |
| 1773126000 | 251.35 | 0 | 0.00 | 251.35 | 251.35 | 251.35 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
