Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 18.9618 | 0.19 | 0.99 | 18.9618 | 18.9618 | 18.9618 | 0 |
| 1780590600 | 18.7755 | -0.01 | -0.04 | 18.7755 | 18.7755 | 18.7755 | 0 |
| 1780504200 | 18.7823 | -0.17 | -0.92 | 18.7823 | 18.7823 | 18.7823 | 0 |
| 1780417800 | 18.9564 | 0.66 | 3.61 | 18.9564 | 18.9564 | 18.9564 | 0 |
| 1780331400 | 18.2961 | 0.4 | 2.24 | 18.2961 | 18.2961 | 18.2961 | 0 |
| 1780072200 | 17.8945 | -0.37 | -2.05 | 17.8945 | 17.8945 | 17.8945 | 0 |
| 1779985800 | 18.2686 | 0.05 | 0.30 | 18.2686 | 18.2686 | 18.2686 | 0 |
| 1779899400 | 18.2138 | -0.26 | -1.41 | 18.2138 | 18.2138 | 18.2138 | 0 |
| 1779813000 | 18.4744 | 0.25 | 1.36 | 18.4744 | 18.4744 | 18.4744 | 0 |
| 1779726600 | 18.2271 | -0.69 | -3.64 | 18.2271 | 18.2271 | 18.2271 | 0 |
| 1779467400 | 18.9157 | 0.16 | 0.85 | 18.9157 | 18.9157 | 18.9157 | 0 |
| 1779381000 | 18.7565 | -0.85 | -4.32 | 18.7565 | 18.7565 | 18.7565 | 0 |
| 1779294600 | 19.6043 | 0.17 | 0.88 | 19.6043 | 19.6043 | 19.6043 | 0 |
| 1779208200 | 19.4336 | 0.4 | 2.09 | 19.4336 | 19.4336 | 19.4336 | 0 |
| 1779121800 | 19.0357 | 0.78 | 4.25 | 19.0357 | 19.0357 | 19.0357 | 0 |
| 1778862600 | 18.2596 | 0.71 | 4.03 | 18.2596 | 18.2596 | 18.2596 | 0 |
| 1778776200 | 17.5519 | -0.56 | -3.07 | 17.5519 | 17.5519 | 17.5519 | 0 |
| 1778689800 | 18.1082 | 0.09 | 0.49 | 18.1082 | 18.1082 | 18.1082 | 0 |
| 1778603400 | 18.0207 | -0.49 | -2.66 | 18.0207 | 18.0207 | 18.0207 | 0 |
| 1778517000 | 18.5124 | -0.63 | -3.30 | 18.5124 | 18.5124 | 18.5124 | 0 |
| 1778257800 | 19.1448 | -0.71 | -3.56 | 19.1448 | 19.1448 | 19.1448 | 0 |
| 1778171400 | 19.8511 | -0.61 | -3.00 | 19.8511 | 19.8511 | 19.8511 | 0 |
| 1778085000 | 20.4651 | 0.23 | 1.15 | 20.4651 | 20.4651 | 20.4651 | 0 |
| 1777998600 | 20.2329 | 0.03 | 0.15 | 20.2329 | 20.2329 | 20.2329 | 0 |
| 1777912200 | 20.203 | -1.31 | -6.11 | 20.203 | 20.203 | 20.203 | 0 |
| 1777566600 | 21.5175 | 0.41 | 1.95 | 21.5175 | 21.5175 | 21.5175 | 0 |
| 1777480200 | 21.1052 | 0.02 | 0.07 | 21.1052 | 21.1052 | 21.1052 | 0 |
| 1777393800 | 21.0898 | 0 | 0.00 | 21.0898 | 21.0898 | 21.0898 | 0 |
| 1777307400 | 21.0898 | -0.2 | -0.94 | 21.0898 | 21.0898 | 21.0898 | 0 |
| 1777048200 | 21.2907 | 0.38 | 1.81 | 21.2907 | 21.2907 | 21.2907 | 0 |
| 1776961800 | 20.9123 | 0.61 | 3.00 | 20.9248 | 20.9248 | 20.9123 | 12 |
| 1776875400 | 20.3027 | 0.23 | 1.14 | 20.3027 | 20.3027 | 20.3027 | 0 |
| 1776789000 | 20.0739 | 0.18 | 0.91 | 20.0739 | 20.0739 | 20.0739 | 0 |
| 1776702600 | 19.8934 | -0.55 | -2.71 | 19.8934 | 19.8934 | 19.8934 | 0 |
| 1776443400 | 20.4468 | 0.49 | 2.47 | 20.4468 | 20.4468 | 20.4468 | 0 |
| 1776357000 | 19.9541 | -1.79 | -8.23 | 19.9541 | 19.9541 | 19.9541 | 0 |
| 1776270600 | 21.7437 | -0.52 | -2.32 | 21.7437 | 21.7437 | 21.7437 | 0 |
| 1776184200 | 22.2612 | -0.81 | -3.50 | 22.2612 | 22.2612 | 22.2612 | 0 |
| 1776097800 | 23.0676 | -0.35 | -1.51 | 23.0676 | 23.0676 | 23.0676 | 0 |
| 1775838600 | 23.4207 | 0 | 0.00 | 23.4207 | 23.4207 | 23.4207 | 0 |
| 1775752200 | 23.4207 | 0.07 | 0.28 | 23.4207 | 23.4207 | 23.4207 | 0 |
| 1775665800 | 23.3555 | 0 | 0.00 | 23.3555 | 23.3555 | 23.3555 | 0 |
| 1775579400 | 23.3555 | 1.45 | 6.61 | 23.2445 | 23.3555 | 23.2445 | 4 |
| 1775147400 | 21.9069 | 0.4 | 1.88 | 21.9069 | 21.9069 | 21.9069 | 0 |
| 1775061000 | 21.5021 | -1.49 | -6.50 | 21.5021 | 21.5021 | 21.5021 | 0 |
| 1774974600 | 22.9957 | 0.35 | 1.53 | 22.9957 | 22.9957 | 22.9957 | 0 |
| 1774888200 | 22.6484 | 0.77 | 3.50 | 22.6484 | 22.6484 | 22.6484 | 0 |
| 1774632600 | 21.8828 | 0.57 | 2.68 | 21.8828 | 21.8828 | 21.8828 | 0 |
| 1774546200 | 21.3111 | 0.38 | 1.83 | 21.3249 | 21.3249 | 21.3111 | 6 |
| 1774459800 | 20.928 | -0.38 | -1.77 | 20.928 | 20.928 | 20.928 | 0 |
| 1774373400 | 21.3059 | -1.44 | -6.34 | 21.3059 | 21.3059 | 21.3059 | 0 |
| 1774287000 | 22.7486 | 1.33 | 6.21 | 22.7486 | 22.7486 | 22.7486 | 0 |
| 1774027800 | 21.4195 | 0.3 | 1.41 | 21.4195 | 21.4195 | 21.4195 | 0 |
| 1773941400 | 21.1214 | 0.64 | 3.14 | 21.1214 | 21.1214 | 21.1214 | 0 |
| 1773855000 | 20.4784 | -0.46 | -2.21 | 20.4784 | 20.4784 | 20.4784 | 0 |
| 1773768600 | 20.9405 | -0.13 | -0.62 | 20.9405 | 20.9405 | 20.9405 | 0 |
| 1773682200 | 21.0717 | 0.07 | 0.31 | 21.0717 | 21.0717 | 21.0717 | 0 |
| 1773423000 | 21.0066 | 0.79 | 3.91 | 21.0066 | 21.0066 | 21.0066 | 0 |
| 1773336600 | 20.2171 | 0.33 | 1.65 | 20.2171 | 20.2171 | 20.2171 | 0 |
| 1773250200 | 19.8893 | -0.51 | -2.51 | 20.5152 | 20.5152 | 19.8893 | 10 |
| 1773163800 | 20.4016 | -0.68 | -3.21 | 20.4016 | 20.4016 | 20.4016 | 0 |
| 1773077400 | 21.0778 | 0.92 | 4.56 | 21.0778 | 21.0778 | 21.0778 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
