Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 19.1578 | -0.37 | -1.91 | 19.1578 | 19.1578 | 19.1578 | 0 |
| 1783614600 | 19.5317 | 0.16 | 0.83 | 19.5317 | 19.5317 | 19.5317 | 0 |
| 1783528200 | 19.3715 | 0.63 | 3.36 | 19.3715 | 19.3715 | 19.3715 | 0 |
| 1783441800 | 18.7422 | -0.88 | -4.47 | 18.7422 | 18.7422 | 18.7422 | 0 |
| 1783355400 | 19.6196 | 0.06 | 0.32 | 19.6196 | 19.6196 | 19.6196 | 0 |
| 1783096200 | 19.5573 | 0.72 | 3.83 | 19.5573 | 19.5573 | 19.5573 | 0 |
| 1783009800 | 18.8355 | 0 | 0.00 | 18.8355 | 18.8355 | 18.8355 | 0 |
| 1782923400 | 18.8355 | -0.36 | -1.85 | 18.8355 | 18.8355 | 18.8355 | 0 |
| 1782837000 | 19.1905 | -1.55 | -7.48 | 19.1905 | 19.1905 | 19.1905 | 0 |
| 1782750600 | 20.7413 | -0.74 | -3.44 | 20.7413 | 20.7413 | 20.7413 | 0 |
| 1782491400 | 21.4809 | 0.34 | 1.59 | 21.4809 | 21.4809 | 21.4809 | 0 |
| 1782405000 | 21.144 | 0.35 | 1.70 | 21.144 | 21.144 | 21.144 | 0 |
| 1782318600 | 20.7896 | 0.75 | 3.76 | 20.7896 | 20.7896 | 20.7896 | 0 |
| 1782232200 | 20.0369 | -0.02 | -0.12 | 20.0369 | 20.0369 | 20.0369 | 0 |
| 1782145800 | 20.0614 | 0.28 | 1.41 | 20.0614 | 20.0614 | 20.0614 | 0 |
| 1781886600 | 19.7825 | 0 | 0.00 | 19.7825 | 19.7825 | 19.7825 | 0 |
| 1781800200 | 19.7825 | 0.41 | 2.13 | 19.7825 | 19.7825 | 19.7825 | 0 |
| 1781713800 | 19.3708 | 0.03 | 0.13 | 19.3708 | 19.3708 | 19.3708 | 0 |
| 1781627400 | 19.3448 | 0.31 | 1.62 | 19.3448 | 19.3448 | 19.3448 | 0 |
| 1781541000 | 19.0366 | -0.76 | -3.86 | 19.0366 | 19.0366 | 19.0366 | 0 |
| 1781281800 | 19.8008 | -0.63 | -3.10 | 19.8008 | 19.8008 | 19.8008 | 0 |
| 1781195400 | 20.4333 | 0.37 | 1.84 | 20.4333 | 20.4333 | 20.4333 | 0 |
| 1781109000 | 20.0647 | -0.17 | -0.83 | 20.0647 | 20.0647 | 20.0647 | 0 |
| 1781022600 | 20.2318 | 0 | 0.00 | 20.2318 | 20.2318 | 20.2318 | 0 |
| 1780936200 | 20.2318 | 1.27 | 6.70 | 20.2318 | 20.2318 | 20.2318 | 0 |
| 1780677000 | 18.9618 | 0.19 | 0.99 | 18.9618 | 18.9618 | 18.9618 | 0 |
| 1780590600 | 18.7755 | -0.01 | -0.04 | 18.7755 | 18.7755 | 18.7755 | 0 |
| 1780504200 | 18.7823 | -0.17 | -0.92 | 18.7823 | 18.7823 | 18.7823 | 0 |
| 1780417800 | 18.9564 | 0.66 | 3.61 | 18.9564 | 18.9564 | 18.9564 | 0 |
| 1780331400 | 18.2961 | 0.4 | 2.24 | 18.2961 | 18.2961 | 18.2961 | 0 |
| 1780072200 | 17.8945 | -0.37 | -2.05 | 17.8945 | 17.8945 | 17.8945 | 0 |
| 1779985800 | 18.2686 | 0.05 | 0.30 | 18.2686 | 18.2686 | 18.2686 | 0 |
| 1779899400 | 18.2138 | -0.26 | -1.41 | 18.2138 | 18.2138 | 18.2138 | 0 |
| 1779813000 | 18.4744 | 0.25 | 1.36 | 18.4744 | 18.4744 | 18.4744 | 0 |
| 1779726600 | 18.2271 | -0.69 | -3.64 | 18.2271 | 18.2271 | 18.2271 | 0 |
| 1779467400 | 18.9157 | 0.16 | 0.85 | 18.9157 | 18.9157 | 18.9157 | 0 |
| 1779381000 | 18.7565 | -0.85 | -4.32 | 18.7565 | 18.7565 | 18.7565 | 0 |
| 1779294600 | 19.6043 | 0.17 | 0.88 | 19.6043 | 19.6043 | 19.6043 | 0 |
| 1779208200 | 19.4336 | 0.4 | 2.09 | 19.4336 | 19.4336 | 19.4336 | 0 |
| 1779121800 | 19.0357 | 0.78 | 4.25 | 19.0357 | 19.0357 | 19.0357 | 0 |
| 1778862600 | 18.2596 | 0.71 | 4.03 | 18.2596 | 18.2596 | 18.2596 | 0 |
| 1778776200 | 17.5519 | -0.56 | -3.07 | 17.5519 | 17.5519 | 17.5519 | 0 |
| 1778689800 | 18.1082 | 0.09 | 0.49 | 18.1082 | 18.1082 | 18.1082 | 0 |
| 1778603400 | 18.0207 | -0.49 | -2.66 | 18.0207 | 18.0207 | 18.0207 | 0 |
| 1778517000 | 18.5124 | -0.63 | -3.30 | 18.5124 | 18.5124 | 18.5124 | 0 |
| 1778257800 | 19.1448 | -0.71 | -3.56 | 19.1448 | 19.1448 | 19.1448 | 0 |
| 1778171400 | 19.8511 | -0.61 | -3.00 | 19.8511 | 19.8511 | 19.8511 | 0 |
| 1778085000 | 20.4651 | 0.23 | 1.15 | 20.4651 | 20.4651 | 20.4651 | 0 |
| 1777998600 | 20.2329 | 0.03 | 0.15 | 20.2329 | 20.2329 | 20.2329 | 0 |
| 1777912200 | 20.203 | -1.31 | -6.11 | 20.203 | 20.203 | 20.203 | 0 |
| 1777566600 | 21.5175 | 0.41 | 1.95 | 21.5175 | 21.5175 | 21.5175 | 0 |
| 1777480200 | 21.1052 | 0.02 | 0.07 | 21.1052 | 21.1052 | 21.1052 | 0 |
| 1777393800 | 21.0898 | 0 | 0.00 | 21.0898 | 21.0898 | 21.0898 | 0 |
| 1777307400 | 21.0898 | -0.2 | -0.94 | 21.0898 | 21.0898 | 21.0898 | 0 |
| 1777048200 | 21.2907 | 0.38 | 1.81 | 21.2907 | 21.2907 | 21.2907 | 0 |
| 1776961800 | 20.9123 | 0.61 | 3.00 | 20.9248 | 20.9248 | 20.9123 | 12 |
| 1776875400 | 20.3027 | 0.23 | 1.14 | 20.3027 | 20.3027 | 20.3027 | 0 |
| 1776789000 | 20.0739 | 0.18 | 0.91 | 20.0739 | 20.0739 | 20.0739 | 0 |
| 1776702600 | 19.8934 | -0.55 | -2.71 | 19.8934 | 19.8934 | 19.8934 | 0 |
| 1776443400 | 20.4468 | 0.49 | 2.47 | 20.4468 | 20.4468 | 20.4468 | 0 |
| 1776357000 | 19.9541 | -1.79 | -8.23 | 19.9541 | 19.9541 | 19.9541 | 0 |
| 1776270600 | 21.7437 | -0.52 | -2.32 | 21.7437 | 21.7437 | 21.7437 | 0 |
| 1776184200 | 22.2612 | -0.81 | -3.50 | 22.2612 | 22.2612 | 22.2612 | 0 |
| 1776097800 | 23.0676 | -0.35 | -1.51 | 23.0676 | 23.0676 | 23.0676 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
