Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1782923400 | 0.36 | -0.0279 | -7.19 | 0.3341 | 0.36 | 0.3341 | 1663 |
| 1782837000 | 0.3879 | -0.0563 | -12.67 | 0.3879 | 0.3879 | 0.3879 | 0 |
| 1782750600 | 0.4442 | -0.0318 | -6.68 | 0.4442 | 0.4442 | 0.4442 | 0 |
| 1782491400 | 0.476 | 0.0755 | 18.85 | 0.459 | 0.4796 | 0.459 | 7265 |
| 1782405000 | 0.4005 | -0.0335 | -7.72 | 0.4005 | 0.4005 | 0.4005 | 0 |
| 1782318600 | 0.434 | -0.0116 | -2.60 | 0.4197 | 0.434 | 0.4197 | 19816 |
| 1782232200 | 0.4456 | 0.0796 | 21.75 | 0.4139 | 0.4456 | 0.4089 | 14533 |
| 1782145800 | 0.366 | -0.0577 | -13.62 | 0.3719 | 0.3719 | 0.366 | 56 |
| 1781886600 | 0.4237 | 0 | 0.00 | 0.4237 | 0.4237 | 0.4237 | 0 |
| 1781800200 | 0.4237 | -0.0357 | -7.77 | 0.4517 | 0.4517 | 0.414 | 270 |
| 1781713800 | 0.4594 | -0.019 | -3.97 | 0.4712 | 0.4712 | 0.4594 | 170 |
| 1781627400 | 0.4784 | 0.0141 | 3.04 | 0.4571 | 0.4784 | 0.4571 | 119 |
| 1781541000 | 0.4643 | -0.0584 | -11.17 | 0.4643 | 0.4643 | 0.4643 | 0 |
| 1781281800 | 0.5227 | -0.0368 | -6.58 | 0.5397999 | 0.5397999 | 0.5227 | 439 |
| 1781195400 | 0.5595 | 0.0272 | 5.11 | 0.5524 | 0.5595 | 0.5524 | 131 |
| 1781109000 | 0.5323 | 0.0244 | 4.80 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1781022600 | 0.5079 | 0 | 0.00 | 0.5079 | 0.5079 | 0.5079 | 0 |
| 1780936200 | 0.5079 | 0.0111 | 2.23 | 0.5447999 | 0.5447999 | 0.5079 | 282 |
| 1780677000 | 0.4968 | -0.0028 | -0.56 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1780590600 | 0.4996 | 0.0155 | 3.20 | 0.4996 | 0.4996 | 0.4996 | 0 |
| 1780504200 | 0.4841 | -0.0088 | -1.79 | 0.4639 | 0.4841 | 0.4639 | 58 |
| 1780417800 | 0.4929 | -0.049 | -9.04 | 0.4929 | 0.4929 | 0.4929 | 0 |
| 1780331400 | 0.5419 | 0.0063 | 1.18 | 0.5413 | 0.5419 | 0.5413 | 8 |
| 1780072200 | 0.5356 | -0.052 | -8.85 | 0.5356 | 0.5356 | 0.5356 | 0 |
| 1779985800 | 0.5876 | -0.0007 | -0.12 | 0.5876 | 0.5876 | 0.5876 | 2 |
| 1779899400 | 0.5883 | -0.0135 | -2.24 | 0.5883 | 0.5883 | 0.5883 | 0 |
| 1779813000 | 0.6018 | 0.0012 | 0.20 | 0.6018 | 0.6018 | 0.6018 | 85 |
| 1779726600 | 0.6006 | -0.0178 | -2.88 | 0.6155 | 0.6155 | 0.6006 | 904 |
| 1779467400 | 0.6183999 | -0.0362 | -5.53 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1779381000 | 0.6546 | -0.0358 | -5.19 | 0.6546 | 0.6546 | 0.6546 | 0 |
| 1779294600 | 0.6904 | -0.0096 | -1.37 | 0.6904 | 0.6904 | 0.6904 | 0 |
| 1779208200 | 0.7 | 0.0491 | 7.54 | 0.6978 | 0.7 | 0.6978 | 80 |
| 1779121800 | 0.6509 | 0.0309 | 4.98 | 0.6509 | 0.6509 | 0.6509 | 0 |
| 1778862600 | 0.62 | 0.0262 | 4.41 | 0.6192 | 0.62 | 0.6192 | 2244 |
| 1778776200 | 0.5938 | -0.078 | -11.61 | 0.6465999 | 0.6465999 | 0.5865 | 2096 |
| 1778689800 | 0.6717999 | 0.0171 | 2.61 | 0.6717999 | 0.6717999 | 0.6717999 | 0 |
| 1778603400 | 0.6546999 | 0.0152999 | 2.39 | 0.6728 | 0.6728 | 0.6546999 | 184 |
| 1778517000 | 0.6394 | 0.0394 | 6.57 | 0.6394 | 0.6394 | 0.6394 | 0 |
| 1778257800 | 0.6 | 0.0166 | 2.85 | 0.6007 | 0.6007 | 0.6 | 1000 |
| 1778171400 | 0.5834 | -0.126 | -17.76 | 0.5834 | 0.5834 | 0.5834 | 0 |
| 1778085000 | 0.7094 | 0.021 | 3.05 | 0.7094 | 0.7094 | 0.7094 | 0 |
| 1777998600 | 0.6884 | 0.0254 | 3.83 | 0.6884 | 0.6884 | 0.6884 | 0 |
| 1777912200 | 0.663 | -0.0658 | -9.03 | 0.663 | 0.663 | 0.663 | 0 |
| 1777566600 | 0.7288 | -0.0069 | -0.94 | 0.75 | 0.75 | 0.7288 | 18 |
| 1777480200 | 0.7357 | 0.0808 | 12.34 | 0.7357 | 0.7357 | 0.7357 | 0 |
| 1777393800 | 0.6549 | 0 | 0.00 | 0.6549 | 0.6549 | 0.6549 | 0 |
| 1777307400 | 0.6549 | -0.094 | -12.55 | 0.6403 | 0.6549 | 0.6403 | 141 |
| 1777048200 | 0.7489 | -0.0706 | -8.62 | 0.7489 | 0.7489 | 0.7489 | 0 |
| 1776961800 | 0.8195 | -0.0858 | -9.48 | 0.8195 | 0.8195 | 0.8195 | 0 |
| 1776875400 | 0.9053 | -0.0196 | -2.12 | 0.9053 | 0.9053 | 0.9053 | 0 |
| 1776789000 | 0.9249 | -0.015 | -1.60 | 0.9249 | 0.9249 | 0.9249 | 0 |
| 1776702600 | 0.9399 | -0.0101 | -1.06 | 0.9399 | 0.9399 | 0.9399 | 0 |
| 1776443400 | 0.95 | -0.008 | -0.84 | 0.9502 | 0.9502 | 0.95 | 2105 |
| 1776357000 | 0.958 | 0.1336 | 16.21 | 0.8439 | 0.9771 | 0.8439 | 2520 |
| 1776270600 | 0.8244 | -0.0342 | -3.98 | 0.8282 | 0.86 | 0.8244 | 9400 |
| 1776184200 | 0.8586 | -0.0806 | -8.58 | 0.8586 | 0.8586 | 0.8586 | 0 |
| 1776097800 | 0.9392 | -0.0464 | -4.71 | 0.9392 | 0.9392 | 0.9392 | 0 |
| 1775838600 | 0.9856 | 0 | 0.00 | 0.9856 | 0.9856 | 0.9856 | 0 |
| 1775752200 | 0.9856 | -0.2635 | -21.10 | 0.9856 | 0.9856 | 0.9856 | 0 |
| 1775665800 | 1.2491 | 0 | 0.00 | 1.2491 | 1.2491 | 1.2491 | 0 |
| 1775579400 | 1.2491 | -0.01 | -0.48 | 1.2491 | 1.2491 | 1.2491 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
