Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 75.69 | -0.88 | -1.15 | 76.46 | 76.58 | 75.69 | 9374 |
| 1781109000 | 76.57 | 1.31 | 1.74 | 75.48 | 76.57 | 75.48 | 1484 |
| 1781022600 | 75.26 | -0.12 | -0.16 | 75.5 | 75.72 | 75.26 | 776 |
| 1780936200 | 75.38 | 0.48 | 0.64 | 75.26 | 75.79 | 75.16 | 403 |
| 1780677000 | 74.9 | -1.21 | -1.59 | 75.12 | 75.59 | 74.9 | 1339 |
| 1780590600 | 76.11 | 0.87 | 1.16 | 74.98 | 76.11 | 74.98 | 3104 |
| 1780504200 | 75.24 | -1.19 | -1.56 | 76.64 | 76.64 | 75.24 | 22632 |
| 1780417800 | 76.43 | 0.15 | 0.20 | 76.74 | 77 | 76.1 | 1453 |
| 1780331400 | 76.28 | -0.4 | -0.52 | 76.29 | 76.29 | 76.28 | 27 |
| 1780072200 | 76.68 | -0.25 | -0.32 | 77.22 | 77.22 | 76.68 | 5295 |
| 1779985800 | 76.93 | -0.51 | -0.66 | 77.17 | 77.17 | 76.93 | 24 |
| 1779899400 | 77.44 | -0.51 | -0.65 | 77.9 | 77.9 | 77.44 | 5 |
| 1779813000 | 77.95 | -0.71 | -0.90 | 78.14 | 78.14 | 77.95 | 27 |
| 1779726600 | 78.66 | 0.15 | 0.19 | 78.75 | 78.75 | 78.66 | 37 |
| 1779467400 | 78.51 | 1.69 | 2.20 | 77.53 | 78.51 | 77.53 | 874 |
| 1779381000 | 76.82 | 0.38 | 0.50 | 76.17 | 76.82 | 76.17 | 2240 |
| 1779294600 | 76.44 | 0.2 | 0.26 | 76.44 | 76.44 | 76.44 | 0 |
| 1779208200 | 76.24 | 0.34 | 0.45 | 76.24 | 76.24 | 76.24 | 0 |
| 1779121800 | 75.9 | 1.09 | 1.46 | 73.95 | 75.9 | 73.95 | 200 |
| 1778862600 | 74.81 | 0.35 | 0.47 | 74.88 | 74.88 | 74.81 | 650 |
| 1778776200 | 74.46 | 0 | 0.00 | 74.46 | 74.46 | 74.46 | 0 |
| 1778689800 | 74.46 | 0 | 0.00 | 74.46 | 74.46 | 74.46 | 0 |
| 1778603400 | 74.46 | 0 | 0.00 | 74.46 | 74.46 | 74.46 | 0 |
| 1778517000 | 74.46 | -0.07 | -0.09 | 73.92 | 74.75 | 73.92 | 832 |
| 1778257800 | 74.53 | 0.31 | 0.42 | 74.01 | 74.61 | 74.01 | 29008 |
| 1778171400 | 74.22 | -0.07 | -0.09 | 74.16 | 74.23 | 74.16 | 594 |
| 1778085000 | 74.29 | -0.17 | -0.23 | 73.58 | 74.53 | 73.47 | 11799 |
| 1777998600 | 74.46 | 1.19 | 1.62 | 73.98 | 74.46 | 73.98 | 136 |
| 1777912200 | 73.27 | -0.53 | -0.72 | 73.62 | 73.62 | 73.26 | 12 |
| 1777566600 | 73.8 | 0.72 | 0.99 | 73.27 | 73.82 | 73.27 | 111 |
| 1777480200 | 73.08 | 0.16 | 0.22 | 73.08 | 73.08 | 73.08 | 0 |
| 1777393800 | 72.92 | -3.32 | -4.35 | 74.52 | 74.67 | 72.89 | 16501 |
| 1777307400 | 76.24 | -0.4 | -0.52 | 76.24 | 76.24 | 76.24 | 8 |
| 1777048200 | 76.64 | -0.22 | -0.29 | 76.12 | 76.64 | 76.12 | 1 |
| 1776961800 | 76.86 | 0 | 0.00 | 76.86 | 76.86 | 76.86 | 0 |
| 1776875400 | 76.86 | -0.26 | -0.34 | 76.86 | 76.86 | 76.86 | 0 |
| 1776789000 | 77.12 | -0.74 | -0.95 | 77.7 | 77.7 | 77.12 | 1048 |
| 1776702600 | 77.86 | 0.26 | 0.34 | 77.68 | 77.86 | 77.68 | 3 |
| 1776443400 | 77.6 | 1.01 | 1.32 | 77.43 | 77.85 | 77.43 | 471 |
| 1776357000 | 76.59 | -0.38 | -0.49 | 76.59 | 76.59 | 76.59 | 0 |
| 1776270600 | 76.97 | 0.72 | 0.94 | 76.71 | 76.97 | 76.71 | 345 |
| 1776184200 | 76.25 | 0.16 | 0.21 | 76.25 | 76.25 | 76.25 | 0 |
| 1776097800 | 76.09 | -1.69 | -2.17 | 77.13 | 77.13 | 76.08 | 962 |
| 1775838600 | 77.78 | 0.05 | 0.06 | 77.39 | 77.78 | 77.39 | 25 |
| 1775752200 | 77.73 | 0.33 | 0.43 | 78.08 | 78.08 | 77.73 | 93 |
| 1775665800 | 77.4 | 0.54 | 0.70 | 78.29 | 78.29 | 77.4 | 14 |
| 1775579400 | 76.86 | 0.6 | 0.79 | 76.9 | 78.07 | 76.86 | 835 |
| 1775147400 | 76.26 | 0 | 0.00 | 76.26 | 76.26 | 76.26 | 0 |
| 1775061000 | 76.26 | 1.56 | 2.09 | 76.26 | 76.58 | 76.26 | 708 |
| 1774974600 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1774888200 | 74.7 | -0.35 | -0.47 | 74.55 | 74.7 | 74.55 | 241 |
| 1774632600 | 75.05 | -0.23 | -0.31 | 75.05 | 75.05 | 75.05 | 0 |
| 1774546200 | 75.28 | 0 | 0.00 | 75.28 | 75.28 | 75.28 | 0 |
| 1774459800 | 75.28 | 0.16 | 0.21 | 75.37 | 75.37 | 75.2 | 55 |
| 1774373400 | 75.12 | 1.49 | 2.02 | 75.12 | 75.12 | 75.12 | 0 |
| 1774287000 | 73.63 | -2.09 | -2.76 | 73.65 | 73.65 | 73.24 | 2 |
| 1774027800 | 75.72 | -0.06 | -0.08 | 75.72 | 75.72 | 75.72 | 15 |
| 1773941400 | 75.78 | -2.04 | -2.62 | 77.1 | 77.1 | 75.78 | 121 |
| 1773855000 | 77.82 | -1.02 | -1.29 | 78.73 | 78.76 | 77.82 | 8 |
| 1773768600 | 78.84 | 0.32 | 0.41 | 78.84 | 78.84 | 78.84 | 0 |
| 1773682200 | 78.52 | 1.1 | 1.42 | 79.3 | 79.3 | 78.52 | 8 |
| 1773423000 | 77.42 | 0 | 0.00 | 77.42 | 77.42 | 77.42 | 0 |
| 1773336600 | 77.42 | -2.35 | -2.95 | 77.42 | 77.42 | 77.42 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
