Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 257.75 | 1.45 | 0.57 | 256.55 | 257.75 | 255.15 | 681 |
| 1781800200 | 256.3 | -1.9 | -0.74 | 258.05 | 258.05 | 255.55 | 137 |
| 1781713800 | 258.2 | 0.1 | 0.04 | 256.95 | 258.2 | 255 | 2185 |
| 1781627400 | 258.1 | 0.45 | 0.17 | 258.8 | 259.1 | 257.45 | 1083 |
| 1781541000 | 257.64999 | -1.05 | -0.41 | 259.25 | 259.25 | 256.55 | 154 |
| 1781281800 | 258.7 | 0.5 | 0.19 | 258.3 | 259.39999 | 257.3 | 297 |
| 1781195400 | 258.2 | 3.45 | 1.35 | 255.2 | 259.85 | 255.2 | 276 |
| 1781109000 | 254.75 | -0.3 | -0.12 | 254.6 | 255.55 | 253.95 | 1368 |
| 1781022600 | 255.05 | 0.65 | 0.26 | 254.55 | 256.39999 | 254.55 | 388 |
| 1780936200 | 254.4 | -1.75 | -0.68 | 256.55 | 256.55 | 254.4 | 276 |
| 1780677000 | 256.14999 | 2.8 | 1.11 | 255.35 | 257.05 | 255 | 368 |
| 1780590600 | 253.35 | -0.5 | -0.20 | 252.6 | 255.2 | 252.6 | 181 |
| 1780504200 | 253.85 | 2.35 | 0.93 | 252.8 | 254.5 | 252.45 | 2732 |
| 1780417800 | 251.5 | 0.45 | 0.18 | 251.15 | 253.45 | 250.9 | 522 |
| 1780331400 | 251.05 | -1.55 | -0.61 | 253 | 254.05 | 250.85 | 339 |
| 1780072200 | 252.6 | -1.2 | -0.47 | 254.2 | 254.45 | 252.55 | 1705 |
| 1779985800 | 253.8 | -2 | -0.78 | 255.8 | 255.8 | 253.8 | 730 |
| 1779899400 | 255.8 | -4.8 | -1.84 | 257.89999 | 257.89999 | 255 | 1365 |
| 1779813000 | 260.6 | -0.35 | -0.13 | 260.2 | 261.8 | 260.2 | 713 |
| 1779726600 | 260.95 | 3.45 | 1.34 | 260.1 | 260.95 | 259.8 | 1111 |
| 1779467400 | 257.5 | -0.9 | -0.35 | 257.39999 | 258.8 | 257.39999 | 2385 |
| 1779381000 | 258.39999 | 2 | 0.78 | 255.3 | 258.39999 | 255.3 | 489 |
| 1779294600 | 256.39999 | 1.65 | 0.65 | 255.35 | 256.75 | 254.2 | 1315 |
| 1779208200 | 254.75 | 1.65 | 0.65 | 254.7 | 255.55 | 253.8 | 190 |
| 1779121800 | 253.1 | 4.7 | 1.89 | 247.65 | 253.1 | 247.2 | 247 |
| 1778862600 | 248.4 | -11.6 | -4.46 | 255.3 | 255.3 | 248.2 | 607 |
| 1778776200 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1778689800 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1778603400 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1778517000 | 260 | 3.4 | 1.33 | 255.95 | 260 | 255.35 | 435 |
| 1778257800 | 256.6 | -1.2 | -0.47 | 255.95 | 256.95 | 255.8 | 676 |
| 1778171400 | 257.8 | -4.1 | -1.57 | 260.39999 | 260.39999 | 257 | 1258 |
| 1778085000 | 261.89999 | 0.9 | 0.34 | 262 | 262.45 | 258 | 1418 |
| 1777998600 | 261 | 0.7 | 0.27 | 261.45 | 262.95 | 259 | 695 |
| 1777912200 | 260.3 | -5 | -1.88 | 264.8 | 264.8 | 259.95 | 6417 |
| 1777566600 | 265.3 | 6.25 | 2.41 | 260.1 | 265.3 | 259.89999 | 258 |
| 1777480200 | 259.05 | -4.3 | -1.63 | 262.8 | 262.8 | 258 | 3970 |
| 1777393800 | 263.35 | 1.35 | 0.52 | 262.5 | 264.14999 | 262.35 | 301 |
| 1777307400 | 262 | 1 | 0.38 | 260.6 | 262.8 | 260.05 | 1091 |
| 1777048200 | 261 | 0.7 | 0.27 | 262.2 | 262.55 | 261 | 177 |
| 1776961800 | 260.3 | 0 | 0.00 | 260.3 | 260.3 | 260.3 | 0 |
| 1776875400 | 260.3 | 2.35 | 0.91 | 257.95 | 261.85 | 257.95 | 1081 |
| 1776789000 | 257.95 | 0.35 | 0.14 | 258.55 | 260.5 | 257.8 | 696 |
| 1776702600 | 257.6 | 1.45 | 0.57 | 258.14999 | 258.14999 | 257 | 1664 |
| 1776443400 | 256.14999 | -3.45 | -1.33 | 258.1 | 258.7 | 253.45 | 2401 |
| 1776357000 | 259.6 | -2.4 | -0.92 | 263.05 | 263.05 | 259.6 | 5147 |
| 1776270600 | 262 | -1.85 | -0.70 | 263.75 | 264 | 262 | 886 |
| 1776184200 | 263.85 | -0.3 | -0.11 | 263.39999 | 263.85 | 262 | 830 |
| 1776097800 | 264.14999 | -2.6 | -0.97 | 266 | 266.5 | 263.75 | 227 |
| 1775838600 | 266.75 | -0.65 | -0.24 | 266.39999 | 267.05 | 265.25 | 1372 |
| 1775752200 | 267.39999 | 3.05 | 1.15 | 266.6 | 267.39999 | 265.3 | 536 |
| 1775665800 | 264.35 | 1.05 | 0.40 | 266.95 | 266.95 | 261.7 | 870 |
| 1775579400 | 263.3 | 3.2 | 1.23 | 263.64999 | 265 | 262.85 | 1230 |
| 1775147400 | 260.1 | 0 | 0.00 | 260.1 | 260.1 | 260.1 | 0 |
| 1775061000 | 260.1 | 5.85 | 2.30 | 258.39999 | 260.75 | 258.39999 | 3553 |
| 1774974600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1774888200 | 254.25 | 7.25 | 2.94 | 248.5 | 254.25 | 248.5 | 2114 |
| 1774632600 | 247 | -1.4 | -0.56 | 249.3 | 249.3 | 243.95 | 886 |
| 1774546200 | 248.4 | -3.05 | -1.21 | 250.15 | 250.3 | 247.3 | 1716 |
| 1774459800 | 251.45 | 4.15 | 1.68 | 249.4 | 251.45 | 248.95 | 1677 |
| 1774373400 | 247.3 | 2.4 | 0.98 | 247.2 | 247.3 | 245 | 2343 |
| 1774287000 | 244.9 | -2.05 | -0.83 | 242.95 | 249.25 | 241.85 | 7101 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
