Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 222.25 | 1.2 | 0.54 | 221.25 | 222.35 | 220.25 | 91 |
| 1781022600 | 221.05 | -0.35 | -0.16 | 219.85 | 221.05 | 219.85 | 125 |
| 1780936200 | 221.4 | -2 | -0.90 | 221.45 | 222.9 | 220.95 | 1598 |
| 1780677000 | 223.4 | 2.55 | 1.15 | 221.6 | 223.4 | 221.6 | 2102 |
| 1780590600 | 220.85 | 6.35 | 2.96 | 215.05 | 220.95 | 215 | 1091 |
| 1780504200 | 214.5 | 0.2 | 0.09 | 214.5 | 214.5 | 211.7 | 17577 |
| 1780417800 | 214.3 | -3.7 | -1.70 | 217.8 | 217.8 | 212.7 | 189 |
| 1780331400 | 218 | -5.3 | -2.37 | 222 | 222.2 | 218 | 520 |
| 1780072200 | 223.3 | 0.05 | 0.02 | 224.2 | 225.2 | 223.3 | 4078 |
| 1779985800 | 223.25 | -1.8 | -0.80 | 222.45 | 223.25 | 221.25 | 280 |
| 1779899400 | 225.05 | 0.8 | 0.36 | 223.95 | 225.05 | 223.95 | 71 |
| 1779813000 | 224.25 | -4.45 | -1.95 | 225.85 | 226.3 | 224.05 | 165 |
| 1779726600 | 228.7 | 4 | 1.78 | 227.5 | 228.7 | 227 | 154 |
| 1779467400 | 224.7 | 0.6 | 0.27 | 225.4 | 226.05 | 224.55 | 4100 |
| 1779381000 | 224.1 | 0.25 | 0.11 | 223.1 | 225 | 222.45 | 977 |
| 1779294600 | 223.85 | 1.35 | 0.61 | 221.4 | 223.85 | 220.8 | 453 |
| 1779208200 | 222.5 | 3.2 | 1.46 | 219.2 | 222.8 | 219.2 | 400 |
| 1779121800 | 219.3 | 0.1 | 0.05 | 217.75 | 219.85 | 217.35 | 632 |
| 1778862600 | 219.2 | 0.95 | 0.44 | 219.9 | 220.9 | 218.95 | 809 |
| 1778776200 | 218.25 | 0 | 0.00 | 218.25 | 218.25 | 218.25 | 0 |
| 1778689800 | 218.25 | 0 | 0.00 | 218.25 | 218.25 | 218.25 | 0 |
| 1778603400 | 218.25 | 0 | 0.00 | 218.25 | 218.25 | 218.25 | 0 |
| 1778517000 | 218.25 | 2.65 | 1.23 | 216 | 218.3 | 216 | 50 |
| 1778257800 | 215.6 | -3.4 | -1.55 | 218.15 | 218.15 | 215.6 | 11585 |
| 1778171400 | 219 | -1.85 | -0.84 | 220.6 | 220.6 | 219 | 492 |
| 1778085000 | 220.85 | 3.05 | 1.40 | 219.95 | 221.25 | 219.75 | 190 |
| 1777998600 | 217.8 | 0.4 | 0.18 | 217.3 | 218.65 | 217.3 | 951 |
| 1777912200 | 217.4 | -1.8 | -0.82 | 219.4 | 219.5 | 216.55 | 1019 |
| 1777566600 | 219.2 | 6.35 | 2.98 | 214.05 | 219.2 | 214.05 | 271 |
| 1777480200 | 212.85 | -5.45 | -2.50 | 217.6 | 217.6 | 212.85 | 349 |
| 1777393800 | 218.3 | -0.9 | -0.41 | 215.2 | 218.3 | 215.2 | 232 |
| 1777307400 | 219.2 | 0.3 | 0.14 | 219.85 | 219.85 | 218.7 | 8 |
| 1777048200 | 218.9 | -3.2 | -1.44 | 221.3 | 221.3 | 218.85 | 359 |
| 1776961800 | 222.1 | 0 | 0.00 | 222.1 | 222.1 | 222.1 | 0 |
| 1776875400 | 222.1 | -2.55 | -1.14 | 223.55 | 223.55 | 222.1 | 273 |
| 1776789000 | 224.65 | -3.8 | -1.66 | 228.1 | 228.1 | 224.25 | 327 |
| 1776702600 | 228.45 | -1.35 | -0.59 | 228.3 | 228.45 | 227.1 | 71 |
| 1776443400 | 229.8 | 3.9 | 1.73 | 226.1 | 229.8 | 226.1 | 331 |
| 1776357000 | 225.9 | -1.65 | -0.73 | 226.9 | 226.9 | 225.85 | 134 |
| 1776270600 | 227.55 | -0.4 | -0.18 | 229.65 | 229.95 | 227.3 | 80 |
| 1776184200 | 227.95 | 1.8 | 0.80 | 227 | 228.55 | 226.8 | 212 |
| 1776097800 | 226.15 | -0.65 | -0.29 | 224.9 | 226.15 | 224.25 | 242 |
| 1775838600 | 226.8 | 1.1 | 0.49 | 227.25 | 229 | 226.8 | 120 |
| 1775752200 | 225.7 | -1.05 | -0.46 | 226.4 | 226.4 | 223.95 | 732 |
| 1775665800 | 226.75 | 5.8 | 2.63 | 229.15 | 229.15 | 226.75 | 111 |
| 1775579400 | 220.95 | -4.75 | -2.10 | 226.95 | 226.95 | 220.95 | 168 |
| 1775147400 | 225.7 | 0 | 0.00 | 225.7 | 225.7 | 225.7 | 0 |
| 1775061000 | 225.7 | 5.05 | 2.29 | 226.75 | 226.75 | 224.8 | 645 |
| 1774974600 | 220.65 | 0 | 0.00 | 220.65 | 220.65 | 220.65 | 0 |
| 1774888200 | 220.65 | 1.55 | 0.71 | 219.7 | 220.85 | 219.25 | 272 |
| 1774632600 | 219.1 | -0.7 | -0.32 | 220.6 | 220.6 | 218.85 | 357 |
| 1774546200 | 219.8 | 0.8 | 0.37 | 217.45 | 219.8 | 217.45 | 163 |
| 1774459800 | 219 | 4.05 | 1.88 | 217.75 | 219.1 | 217.5 | 831 |
| 1774373400 | 214.95 | 1.15 | 0.54 | 214.45 | 215.2 | 213 | 793 |
| 1774287000 | 213.8 | -0.75 | -0.35 | 210.8 | 216.2 | 209.85 | 1604 |
| 1774027800 | 214.55 | -3.4 | -1.56 | 217.9 | 218.2 | 214.55 | 572 |
| 1773941400 | 217.95 | -3.85 | -1.74 | 219.65 | 219.65 | 216.75 | 549 |
| 1773855000 | 221.8 | -4 | -1.77 | 224.75 | 224.75 | 221.8 | 82 |
| 1773768600 | 225.8 | 1.65 | 0.74 | 224.75 | 225.95 | 224.6 | 7795 |
| 1773682200 | 224.15 | -0.4 | -0.18 | 225.55 | 225.55 | 222.75 | 1584 |
| 1773423000 | 224.55 | 0 | 0.00 | 224.55 | 224.55 | 224.55 | 0 |
| 1773336600 | 224.55 | -15.2 | -6.34 | 225.7 | 225.85 | 223.95 | 294 |
| 1773212400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
