Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.439 | 0.388457760749 | 113.011 | 113.724 | 110.431 | 0 | 0 | IX |
| 4 | 6.664 | 6.24051842002 | 106.786 | 113.779 | 106.479 | 0 | 0 | IX |
| 12 | 7.227 | 6.80361127063 | 106.223 | 113.779 | 102.747 | 0 | 0 | IX |
| 26 | 15.769 | 16.1433646257 | 97.681 | 113.779 | 92.818 | 0 | 0 | IX |
| 52 | 23.315 | 25.8667554224 | 90.135 | 113.779 | 89.736 | 0 | 0 | IX |
| 156 | 39.11 | 52.6096314232 | 74.34 | 113.779 | 61.98 | 0 | 0 | IX |
| 260 | 39.11 | 52.6096314232 | 74.34 | 113.779 | 61.98 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 113.23 | 0.99 | 0.88 | 112.352 | 113.395 | 112.242 | 0 |
| 1783009800 | 112.242 | 1.26 | 1.14 | 112.132 | 112.681 | 111.144 | 0 |
| 1782923400 | 110.98 | -1.92 | -1.70 | 113.285 | 113.395 | 110.431 | 0 |
| 1782837000 | 112.901 | 0 | 0.00 | 112.901 | 112.901 | 112.901 | 0 |
| 1782750600 | 112.901 | -0.55 | -0.48 | 113.011 | 113.45 | 112.297 | 0 |
| 1782491400 | 113.45 | 0.77 | 0.68 | 112.956 | 113.779 | 112.626 | 0 |
| 1782405000 | 112.681 | 0.55 | 0.49 | 112.462 | 113.34 | 112.407 | 0 |
| 1782318600 | 112.132 | 1.37 | 1.24 | 111.529 | 112.571 | 110.596 | 0 |
| 1782232200 | 110.76 | 0.66 | 0.60 | 109.684 | 111.584 | 109.443 | 0 |
| 1782145800 | 110.102 | 1.76 | 1.62 | 108.477 | 110.102 | 107.643 | 0 |
| 1781886600 | 108.345 | -0.83 | -0.76 | 109.223 | 109.223 | 107.313 | 0 |
| 1781800200 | 109.179 | -1.03 | -0.94 | 109.245 | 109.992 | 107.95 | 0 |
| 1781713800 | 110.211 | 0.99 | 0.90 | 109.355 | 110.211 | 108.916 | 0 |
| 1781627400 | 109.223 | -0.88 | -0.80 | 110.541 | 110.541 | 109.223 | 0 |
| 1781541000 | 110.102 | -0.44 | -0.40 | 111.748 | 112.517 | 110.102 | 0 |
| 1781281800 | 110.541 | 1.05 | 0.96 | 109.75 | 111.419 | 109.75 | 0 |
| 1781195400 | 109.487 | 0.81 | 0.75 | 108.367 | 110.321 | 108.214 | 0 |
| 1781109000 | 108.675 | 1.65 | 1.54 | 107.709 | 108.784 | 107.204 | 0 |
| 1781022600 | 107.028 | -0.22 | -0.21 | 106.852 | 108.082 | 106.786 | 0 |
| 1780936200 | 107.248 | -0.77 | -0.71 | 106.786 | 107.357 | 106.479 | 0 |
| 1780677000 | 108.016 | 0 | 0.00 | 108.016 | 108.016 | 108.016 | 0 |
| 1780590600 | 108.016 | 0.81 | 0.76 | 107.226 | 108.301 | 107.226 | 0 |
| 1780504200 | 107.204 | -1.23 | -1.13 | 108.17 | 108.367 | 107.072 | 0 |
| 1780417800 | 108.433 | 0.44 | 0.41 | 108.455 | 109.531 | 108.214 | 0 |
| 1780331400 | 107.994 | -1.05 | -0.97 | 108.301 | 109.728 | 107.269 | 0 |
| 1780072200 | 109.048 | 0.59 | 0.55 | 108.653 | 109.245 | 108.323 | 0 |
| 1779985800 | 108.455 | 0.42 | 0.39 | 107.072 | 108.74 | 106.83 | 0 |
| 1779899400 | 108.038 | 0.79 | 0.74 | 107.379 | 108.323 | 107.335 | 0 |
| 1779813000 | 107.248 | -0.64 | -0.59 | 108.082 | 108.148 | 107.138 | 0 |
| 1779726600 | 107.884 | 0.75 | 0.70 | 107.972 | 108.653 | 107.884 | 0 |
| 1779467400 | 107.138 | -0.07 | -0.06 | 107.116 | 107.687 | 106.655 | 0 |
| 1779381000 | 107.204 | 0.72 | 0.68 | 106.479 | 107.577 | 106.194 | 0 |
| 1779294600 | 106.479 | 0.88 | 0.83 | 105.206 | 107.072 | 104.745 | 0 |
| 1779208200 | 105.601 | 0.2 | 0.19 | 105.755 | 106.238 | 105.162 | 0 |
| 1779121800 | 105.403 | 1.12 | 1.07 | 102.769 | 105.447 | 102.747 | 0 |
| 1778862600 | 104.284 | -2.36 | -2.21 | 104.661 | 105.667 | 103.864 | 0 |
| 1778776200 | 106.642 | 0 | 0.00 | 106.642 | 106.642 | 106.642 | 0 |
| 1778689800 | 106.642 | 0 | 0.00 | 106.642 | 106.642 | 106.642 | 0 |
| 1778603400 | 106.642 | 0 | 0.00 | 106.642 | 106.642 | 106.642 | 0 |
| 1778517000 | 106.642 | -0.11 | -0.10 | 106.223 | 106.904 | 105.751 | 0 |
| 1778257800 | 106.747 | -0.31 | -0.29 | 106.485 | 107.061 | 105.856 | 0 |
| 1778171400 | 107.061 | -2.31 | -2.11 | 109.21 | 109.21 | 107.061 | 0 |
| 1778085000 | 109.367 | 1.94 | 1.80 | 108.319 | 110.31 | 108.057 | 0 |
| 1777998600 | 107.428 | 0.58 | 0.54 | 106.589 | 108.004 | 106.589 | 0 |
| 1777912200 | 106.851 | 0.47 | 0.44 | 108.948 | 108.948 | 105.699 | 0 |
| 1777566600 | 106.38 | -1.1 | -1.02 | 106.38 | 108.476 | 106.223 | 0 |
| 1777480200 | 107.48 | -1.42 | -1.30 | 109 | 109 | 107.271 | 0 |
| 1777393800 | 108.895 | 0.63 | 0.58 | 107.9 | 108.895 | 107.585 | 0 |
| 1777307400 | 108.266 | -0.68 | -0.63 | 109 | 109 | 107.847 | 0 |
| 1777048200 | 108.948 | -1.31 | -1.19 | 109.105 | 110.467 | 108.528 | 0 |
| 1776961800 | 110.258 | 0 | 0.00 | 110.258 | 110.258 | 110.258 | 0 |
| 1776875400 | 110.258 | 0.47 | 0.43 | 110.205 | 111.463 | 109.838 | 0 |
| 1776789000 | 109.786 | -0.68 | -0.62 | 110.572 | 110.887 | 109.524 | 0 |
| 1776702600 | 110.467 | -1.21 | -1.08 | 110.467 | 111.306 | 110.153 | 0 |
| 1776443400 | 111.673 | 2.52 | 2.30 | 109.262 | 111.725 | 109.21 | 0 |
| 1776357000 | 109.157 | 0.1 | 0.10 | 109.524 | 110.31 | 108.948 | 0 |
| 1776270600 | 109.052 | 0.16 | 0.14 | 109 | 109.681 | 108.633 | 0 |
| 1776184200 | 108.895 | 2.1 | 1.96 | 107.323 | 108.895 | 106.642 | 0 |
| 1776097800 | 106.799 | -0.58 | -0.54 | 106.223 | 106.851 | 106.013 | 0 |
| 1775838600 | 107.375 | -0.26 | -0.24 | 107.585 | 107.9 | 106.956 | 0 |
| 1775752200 | 107.637 | 0.37 | 0.34 | 106.589 | 107.637 | 106.275 | 0 |
| 1775665800 | 107.271 | 4.75 | 4.63 | 106.275 | 107.952 | 105.279 | 0 |
| 1775579400 | 102.523 | -0.25 | -0.24 | 103.55 | 104.787 | 102.502 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
