Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.242954324587 | 102.9 | 103.65 | 100.6 | 0 | 0 | IX |
| 4 | 5.87 | 6.03412828947 | 97.28 | 103.65 | 97 | 0 | 0 | IX |
| 12 | 0.5 | 0.487092060399 | 102.65 | 106.6 | 93.6 | 0 | 0 | IX |
| 26 | 10.63 | 11.4894076956 | 92.52 | 106.6 | 88.56 | 0 | 0 | IX |
| 52 | 17.15 | 19.9418604651 | 86 | 106.6 | 85.62 | 0 | 0 | IX |
| 156 | 28.81 | 38.7543718052 | 74.34 | 106.6 | 61.98 | 0 | 0 | IX |
| 260 | 28.81 | 38.7543718052 | 74.34 | 106.6 | 61.98 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1782923400 | 101.1 | -1.35 | -1.32 | 103.2 | 103.3 | 100.6 | 0 |
| 1782837000 | 102.45 | -0.4 | -0.39 | 102.85 | 103.3 | 102.3 | 0 |
| 1782750600 | 102.85 | -0.5 | -0.48 | 102.95 | 103.35 | 102.3 | 0 |
| 1782491400 | 103.35 | 0.7 | 0.68 | 102.9 | 103.65 | 102.6 | 0 |
| 1782405000 | 102.65 | 0.5 | 0.49 | 102.45 | 103.25 | 102.4 | 0 |
| 1782318600 | 102.15 | 1.25 | 1.24 | 101.6 | 102.55 | 100.75 | 0 |
| 1782232200 | 100.9 | 0.6 | 0.60 | 99.92 | 101.65 | 99.7 | 0 |
| 1782145800 | 100.3 | 0.84 | 0.84 | 98.82 | 100.3 | 98.06 | 0 |
| 1781886600 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1781800200 | 99.46 | -0.94 | -0.94 | 99.52 | 100.2 | 98.34 | 0 |
| 1781713800 | 100.4 | 0.9 | 0.90 | 99.62 | 100.4 | 99.22 | 0 |
| 1781627400 | 99.5 | -0.8 | -0.80 | 100.7 | 100.7 | 99.5 | 0 |
| 1781541000 | 100.3 | -0.4 | -0.40 | 101.8 | 102.5 | 100.3 | 0 |
| 1781281800 | 100.7 | 0.96 | 0.96 | 99.98 | 101.5 | 99.98 | 0 |
| 1781195400 | 99.74 | 0.74 | 0.75 | 98.72 | 100.5 | 98.58 | 0 |
| 1781109000 | 99 | 1.3 | 1.33 | 98.12 | 99.1 | 97.66 | 0 |
| 1781022600 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1780936200 | 97.7 | -0.1 | -0.10 | 97.28 | 97.8 | 97 | 0 |
| 1780677000 | 97.8 | -0.6 | -0.61 | 98.8 | 99.06 | 97.5 | 0 |
| 1780590600 | 98.4 | 0.74 | 0.76 | 97.68 | 98.66 | 97.68 | 0 |
| 1780504200 | 97.66 | -1.12 | -1.13 | 98.54 | 98.72 | 97.54 | 0 |
| 1780417800 | 98.78 | 0.4 | 0.41 | 98.8 | 99.78 | 98.58 | 0 |
| 1780331400 | 98.38 | -0.96 | -0.97 | 98.66 | 99.96 | 97.72 | 0 |
| 1780072200 | 99.34 | 0.54 | 0.55 | 98.98 | 99.52 | 98.68 | 0 |
| 1779985800 | 98.8 | 0.38 | 0.39 | 97.54 | 99.06 | 97.32 | 0 |
| 1779899400 | 98.42 | 0.72 | 0.74 | 97.82 | 98.68 | 97.78 | 0 |
| 1779813000 | 97.7 | -0.58 | -0.59 | 98.46 | 98.52 | 97.6 | 0 |
| 1779726600 | 98.28 | 0.68 | 0.70 | 98.36 | 98.98 | 98.28 | 0 |
| 1779467400 | 97.6 | -0.06 | -0.06 | 97.58 | 98.1 | 97.16 | 0 |
| 1779381000 | 97.66 | 0.66 | 0.68 | 97 | 98 | 96.74 | 0 |
| 1779294600 | 97 | 0.8 | 0.83 | 95.84 | 97.54 | 95.42 | 0 |
| 1779208200 | 96.2 | 0.18 | 0.19 | 96.34 | 96.78 | 95.8 | 0 |
| 1779121800 | 96.02 | 1.02 | 1.07 | 93.62 | 96.06 | 93.6 | 0 |
| 1778862600 | 95 | -6.5 | -6.40 | 95.36 | 96.32 | 94.6 | 0 |
| 1778776200 | 101.5 | 0.9 | 0.89 | 101.25 | 101.65 | 100.6 | 0 |
| 1778689800 | 100.6 | -0.1 | -0.10 | 100.5 | 100.75 | 99.28 | 0 |
| 1778603400 | 100.7 | -1.05 | -1.03 | 101.05 | 101.95 | 100.65 | 0 |
| 1778517000 | 101.75 | -0.1 | -0.10 | 101.35 | 102 | 100.9 | 0 |
| 1778257800 | 101.85 | -0.3 | -0.29 | 101.6 | 102.15 | 101 | 0 |
| 1778171400 | 102.15 | -2.2 | -2.11 | 104.2 | 104.2 | 102.15 | 0 |
| 1778085000 | 104.35 | 1.85 | 1.80 | 103.35 | 105.25 | 103.1 | 0 |
| 1777998600 | 102.5 | 0.55 | 0.54 | 101.7 | 103.05 | 101.7 | 0 |
| 1777912200 | 101.95 | 0.45 | 0.44 | 103.95 | 103.95 | 100.85 | 0 |
| 1777566600 | 101.5 | -1.05 | -1.02 | 101.5 | 103.5 | 101.35 | 0 |
| 1777480200 | 102.55 | -0.75 | -0.73 | 104 | 104 | 102.35 | 0 |
| 1777393800 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1777307400 | 103.3 | -0.65 | -0.63 | 104 | 104 | 102.9 | 0 |
| 1777048200 | 103.95 | -0.6 | -0.57 | 104.1 | 105.4 | 103.55 | 0 |
| 1776961800 | 104.55 | -0.65 | -0.62 | 104.4 | 105.25 | 104.15 | 0 |
| 1776875400 | 105.2 | 0.45 | 0.43 | 105.15 | 106.35 | 104.8 | 0 |
| 1776789000 | 104.75 | -0.65 | -0.62 | 105.5 | 105.8 | 104.5 | 0 |
| 1776702600 | 105.4 | -1.15 | -1.08 | 105.4 | 106.2 | 105.1 | 0 |
| 1776443400 | 106.55 | 2.4 | 2.30 | 104.25 | 106.6 | 104.2 | 0 |
| 1776357000 | 104.15 | 0.1 | 0.10 | 104.5 | 105.25 | 103.95 | 0 |
| 1776270600 | 104.05 | 0.15 | 0.14 | 104 | 104.65 | 103.65 | 0 |
| 1776184200 | 103.9 | 2 | 1.96 | 102.4 | 103.9 | 101.75 | 0 |
| 1776097800 | 101.9 | -0.8 | -0.78 | 101.35 | 101.95 | 101.15 | 0 |
| 1775838600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1775752200 | 102.7 | 4.88 | 4.99 | 101.7 | 102.7 | 101.4 | 0 |
| 1775665800 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1775579400 | 97.82 | -0.64 | -0.65 | 98.8 | 99.98 | 97.8 | 0 |
| 1775147400 | 98.46 | 0.4 | 0.41 | 96.02 | 99.06 | 96.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
