Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 2.18242865137 | 35.74 | 37.62 | 35.72 | 0 | 0 | IX |
| 4 | 1.82 | 5.24495677233 | 34.7 | 37.62 | 34.7 | 0 | 0 | IX |
| 12 | 1.21 | 3.42679127726 | 35.31 | 37.62 | 33.17 | 0 | 0 | IX |
| 26 | 6.93 | 23.4200743494 | 29.59 | 37.62 | 28.79 | 0 | 0 | IX |
| 52 | 6.95 | 23.5035508962 | 29.57 | 37.62 | 27.44 | 0 | 0 | IX |
| 156 | 8.34 | 29.5954577715 | 28.18 | 37.62 | 26.19 | 0 | 0 | IX |
| 260 | 8.34 | 29.5954577715 | 28.18 | 37.62 | 26.19 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 37.01 | 0 | 0.00 | 37.01 | 37.01 | 37.01 | 0 |
| 1783441800 | 37.01 | -0.07 | -0.19 | 37.08 | 37.48 | 36.98 | 0 |
| 1783355400 | 37.08 | -0.43 | -1.15 | 37.51 | 37.55 | 36.99 | 0 |
| 1783096200 | 37.51 | 1.02 | 2.80 | 36.49 | 37.62 | 36.49 | 0 |
| 1783009800 | 36.49 | 0.75 | 2.10 | 35.74 | 36.57 | 35.72 | 0 |
| 1782923400 | 35.74 | -0.35 | -0.97 | 36.44 | 36.44 | 35.64 | 0 |
| 1782837000 | 36.09 | 0 | 0.00 | 36.09 | 36.09 | 36.09 | 0 |
| 1782750600 | 36.09 | -0.14 | -0.39 | 36.23 | 36.33 | 35.87 | 0 |
| 1782491400 | 36.23 | 0.08 | 0.22 | 36.15 | 36.35 | 36.04 | 0 |
| 1782405000 | 36.15 | 0.52 | 1.46 | 35.21 | 36.38 | 34.96 | 0 |
| 1782318600 | 35.63 | -0.38 | -1.06 | 36.01 | 36.01 | 35.53 | 0 |
| 1782232200 | 36.01 | -0.01 | -0.03 | 35.99 | 36.11 | 35.53 | 0 |
| 1782145800 | 36.02 | -0.06 | -0.17 | 36.08 | 36.17 | 35.54 | 0 |
| 1781886600 | 36.08 | 0.13 | 0.36 | 35.95 | 36.08 | 35.84 | 0 |
| 1781800200 | 35.95 | 0.04 | 0.11 | 35.91 | 36.11 | 35.65 | 0 |
| 1781713800 | 35.91 | 0.03 | 0.08 | 35.88 | 35.92 | 35.67 | 0 |
| 1781627400 | 35.88 | 0.28 | 0.79 | 35.6 | 35.96 | 35.57 | 0 |
| 1781541000 | 35.6 | 0.14 | 0.39 | 35.46 | 35.8 | 35.46 | 0 |
| 1781281800 | 35.46 | 0.26 | 0.74 | 35.2 | 35.65 | 35.19 | 0 |
| 1781195400 | 35.2 | 0.5 | 1.44 | 34.7 | 35.42 | 34.7 | 0 |
| 1781109000 | 34.7 | 0.57 | 1.67 | 34.13 | 34.79 | 34.13 | 0 |
| 1781022600 | 34.13 | -0.54 | -1.56 | 34.67 | 34.92 | 34.13 | 0 |
| 1780936200 | 34.67 | 0.09 | 0.26 | 34.88 | 34.91 | 34.57 | 0 |
| 1780677000 | 34.58 | 0 | 0.00 | 34.58 | 34.58 | 34.58 | 0 |
| 1780590600 | 34.58 | -0.48 | -1.37 | 35.01 | 35.19 | 34.52 | 0 |
| 1780504200 | 35.06 | 0.76 | 2.22 | 34.3 | 35.19 | 34.3 | 0 |
| 1780417800 | 34.3 | 0.17 | 0.50 | 34.13 | 34.56 | 34.13 | 0 |
| 1780331400 | 34.13 | -0.6 | -1.73 | 34.5 | 34.67 | 34.05 | 0 |
| 1780072200 | 34.73 | 0.17 | 0.49 | 34.56 | 34.75 | 34.48 | 0 |
| 1779985800 | 34.56 | -0.36 | -1.03 | 34.92 | 34.92 | 34.48 | 0 |
| 1779899400 | 34.92 | -0.34 | -0.96 | 35.26 | 35.26 | 34.82 | 0 |
| 1779813000 | 35.26 | -0.07 | -0.20 | 35.33 | 35.44 | 35.14 | 0 |
| 1779726600 | 35.33 | 0.64 | 1.84 | 34.91 | 35.42 | 34.91 | 0 |
| 1779467400 | 34.69 | 0.18 | 0.52 | 34.45 | 34.76 | 34.35 | 0 |
| 1779381000 | 34.51 | -0.06 | -0.17 | 34.57 | 34.6 | 34.24 | 0 |
| 1779294600 | 34.57 | 0.3 | 0.88 | 34.27 | 34.78 | 34.07 | 0 |
| 1779208200 | 34.27 | 0.07 | 0.20 | 34.2 | 34.58 | 34.08 | 0 |
| 1779121800 | 34.2 | 0.58 | 1.73 | 33.62 | 34.2 | 33.17 | 0 |
| 1778862600 | 33.62 | -2.2 | -6.14 | 34.66 | 34.66 | 33.62 | 0 |
| 1778776200 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1778689800 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1778603400 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1778517000 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1778257800 | 35.82 | -0.09 | -0.25 | 35.91 | 35.91 | 35.45 | 0 |
| 1778171400 | 35.91 | -0.29 | -0.80 | 36.2 | 36.6 | 35.91 | 0 |
| 1778085000 | 36.2 | 0.53 | 1.49 | 35.67 | 36.54 | 35.23 | 0 |
| 1777998600 | 35.67 | 0.36 | 1.02 | 35.31 | 35.91 | 35.26 | 0 |
| 1777912200 | 35.31 | 0.6 | 1.73 | 35.94 | 35.99 | 35.13 | 0 |
| 1777566600 | 34.71 | -0.1 | -0.29 | 34.71 | 36.11 | 34.67 | 0 |
| 1777480200 | 34.81 | -0.85 | -2.38 | 35.69 | 35.7 | 34.68 | 0 |
| 1777393800 | 35.66 | 0.11 | 0.31 | 35.55 | 36.02 | 35.55 | 0 |
| 1777307400 | 35.55 | -0.01 | -0.03 | 35.56 | 35.85 | 35.43 | 0 |
| 1777048200 | 35.56 | 0.28 | 0.79 | 35.61 | 35.77 | 35.33 | 0 |
| 1776961800 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1776875400 | 35.28 | 0 | 0.00 | 35.28 | 35.54 | 35.18 | 0 |
| 1776789000 | 35.28 | -0.23 | -0.65 | 35.51 | 35.76 | 35.28 | 0 |
| 1776702600 | 35.51 | -0.04 | -0.11 | 35.55 | 35.55 | 35.245 | 0 |
| 1776443400 | 35.55 | 0.31 | 0.88 | 35.24 | 35.66 | 34.74 | 0 |
| 1776357000 | 35.24 | -0.07 | -0.20 | 35.31 | 35.64 | 35.23 | 0 |
| 1776270600 | 35.31 | -0.05 | -0.14 | 35.36 | 35.58 | 35.18 | 0 |
| 1776184200 | 35.36 | 0.82 | 2.37 | 34.54 | 35.43 | 34.54 | 0 |
| 1776097800 | 34.54 | -0.56 | -1.60 | 34.66 | 34.78 | 34.44 | 0 |
| 1775838600 | 35.1 | 0.21 | 0.60 | 34.89 | 35.11 | 34.74 | 0 |
| 1775752200 | 34.89 | 0.31 | 0.90 | 34.58 | 34.89 | 34.58 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
