Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.86 | 8.40958605664 | 45.9 | 50.75 | 45.88 | 501647 | 47.7002408 | DE |
| 4 | 5.26 | 11.8202247191 | 44.5 | 50.75 | 42.12 | 347564 | 46.40801376 | DE |
| 12 | 6.02 | 13.7631458619 | 43.74 | 50.75 | 35.5 | 383618 | 43.62760069 | DE |
| 26 | 5.14 | 11.519497983 | 44.62 | 50.75 | 35.5 | 358658 | 44.11387841 | DE |
| 52 | -8.59 | -14.7215081405 | 58.35 | 58.4 | 35.5 | 295108 | 46.47214944 | DE |
| 156 | -51.89 | -51.0477127398 | 101.65 | 105.4 | 35.5 | 245876 | 69.05520634 | DE |
| 260 | -29.64 | -37.3299748111 | 79.4 | 105.4 | 35.5 | 246273 | 73.69408459 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 49.76 | 0.06 | 0.12 | 49.72 | 50.75 | 49.68 | 387379 |
| 1780504200 | 49.7 | 2.08 | 4.37 | 47.76 | 50.3 | 47.76 | 608293 |
| 1780417800 | 47.62 | 0.18 | 0.38 | 47.48 | 47.84 | 47.08 | 202490 |
| 1780331400 | 47.44 | 0.24 | 0.51 | 47.06 | 47.94 | 46.78 | 196885 |
| 1780072200 | 47.2 | 0.52 | 1.11 | 46.72 | 47.58 | 46.64 | 859408 |
| 1779985800 | 46.68 | 0.82 | 1.79 | 45.9 | 46.9 | 45.88 | 283396 |
| 1779899400 | 45.86 | 0.1 | 0.22 | 45.76 | 46.1 | 45.44 | 233012 |
| 1779813000 | 45.76 | -0.62 | -1.34 | 46.36 | 46.5 | 45.76 | 277359 |
| 1779726600 | 46.38 | 0.74 | 1.62 | 45.86 | 46.44 | 45.84 | 120430 |
| 1779467400 | 45.64 | 0.06 | 0.13 | 45.84 | 46 | 45.16 | 232461 |
| 1779381000 | 45.58 | -0.12 | -0.26 | 45.4 | 45.58 | 44.68 | 381585 |
| 1779294600 | 45.7 | -0.42 | -0.91 | 46.04 | 46.04 | 45.08 | 254952 |
| 1779208200 | 46.12 | -1.76 | -3.68 | 47.84 | 48.02 | 45.96 | 299166 |
| 1779121800 | 47.88 | 0.64 | 1.35 | 46.72 | 48.14 | 46.24 | 214910 |
| 1778862600 | 47.24 | -0.12 | -0.25 | 47.04 | 47.6 | 46.54 | 256191 |
| 1778776200 | 47.36 | 1.44 | 3.14 | 46.22 | 47.36 | 45.92 | 224309 |
| 1778689800 | 45.92 | 1.56 | 3.52 | 44.12 | 45.92 | 43.94 | 381576 |
| 1778603400 | 44.36 | 0.84 | 1.93 | 43.36 | 44.36 | 42.8 | 331432 |
| 1778517000 | 43.52 | 1.06 | 2.50 | 42.62 | 43.64 | 42.58 | 302972 |
| 1778257800 | 42.46 | -0.6 | -1.39 | 42.92 | 42.92 | 42.12 | 363281 |
| 1778171400 | 43.06 | -1.22 | -2.76 | 44.5 | 44.5 | 43.06 | 309960 |
| 1778085000 | 44.28 | 0.9 | 2.07 | 43.88 | 44.92 | 43.38 | 673073 |
| 1777998600 | 43.38 | -0.16 | -0.37 | 43.4 | 44.16 | 42.86 | 233344 |
| 1777912200 | 43.54 | 0.22 | 0.51 | 43.72 | 43.92 | 43.2 | 225715 |
| 1777566600 | 43.32 | 0.56 | 1.31 | 42.62 | 43.46 | 42.56 | 245411 |
| 1777480200 | 42.76 | 0.44 | 1.04 | 42.18 | 42.76 | 41.98 | 190044 |
| 1777393800 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1777307400 | 42.32 | -0.88 | -2.04 | 43.2 | 43.3 | 42.32 | 278279 |
| 1777048200 | 43.2 | 0.46 | 1.08 | 42.5 | 43.2 | 42.5 | 213754 |
| 1776961800 | 42.74 | 0.46 | 1.09 | 42.04 | 42.84 | 42.02 | 301987 |
| 1776875400 | 42.28 | -0.66 | -1.54 | 42.62 | 43.1 | 42.28 | 288916 |
| 1776789000 | 42.94 | 0.74 | 1.75 | 42.2 | 43.02 | 42.12 | 262582 |
| 1776702600 | 42.2 | -0.54 | -1.26 | 42.44 | 42.62 | 41.72 | 358069 |
| 1776443400 | 42.74 | 1.42 | 3.44 | 41.3 | 42.74 | 41.04 | 371727 |
| 1776357000 | 41.32 | 0.94 | 2.33 | 40.56 | 41.42 | 40.18 | 461536 |
| 1776270600 | 40.38 | 0.52 | 1.30 | 39.74 | 40.38 | 38.92 | 435796 |
| 1776184200 | 39.86 | 1.24 | 3.21 | 38.7 | 39.86 | 38.46 | 679224 |
| 1776097800 | 38.62 | -5.72 | -12.90 | 39.3 | 39.34 | 38.46 | 690762 |
| 1775838600 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1775752200 | 44.34 | -1.84 | -3.98 | 46.12 | 46.12 | 44.34 | 419149 |
| 1775665800 | 46.18 | 1.48 | 3.31 | 45.76 | 46.86 | 45.68 | 344396 |
| 1775579400 | 44.7 | -0.56 | -1.24 | 45.44 | 45.78 | 44.7 | 300029 |
| 1775147400 | 45.26 | -0.18 | -0.40 | 44.98 | 45.58 | 44.82 | 203829 |
| 1775061000 | 45.44 | 1.34 | 3.04 | 44.8 | 45.72 | 44.8 | 541148 |
| 1774974600 | 44.1 | -0.1 | -0.23 | 44.32 | 44.7 | 43.74 | 270406 |
| 1774888200 | 44.2 | 1.6 | 3.76 | 44.2 | 44.48 | 43.72 | 578007 |
| 1774632600 | 42.6 | -0.06 | -0.14 | 42.8 | 43.06 | 42.5 | 219681 |
| 1774546200 | 42.66 | -0.74 | -1.71 | 43.4 | 43.4 | 42.44 | 324935 |
| 1774459800 | 43.4 | 0.92 | 2.17 | 42.8 | 43.4 | 42.68 | 324061 |
| 1774373400 | 42.48 | 0.46 | 1.09 | 42.02 | 42.48 | 41.9 | 181760 |
| 1774287000 | 42.02 | 0.54 | 1.30 | 40.86 | 42.46 | 40.74 | 234526 |
| 1774027800 | 41.48 | -1.04 | -2.45 | 42.64 | 42.9 | 41.48 | 633301 |
| 1773941400 | 42.52 | -0.7 | -1.62 | 42.98 | 42.98 | 42.28 | 400200 |
| 1773855000 | 43.22 | -1.18 | -2.66 | 44.36 | 44.44 | 43.22 | 294013 |
| 1773768600 | 44.4 | 0.08 | 0.18 | 44.2 | 44.4 | 44 | 230941 |
| 1773682200 | 44.32 | 0.22 | 0.50 | 44.1 | 44.32 | 43.76 | 204904 |
| 1773423000 | 44.1 | -0.26 | -0.59 | 44.2 | 44.24 | 43.78 | 156867 |
| 1773336600 | 44.36 | 0.62 | 1.42 | 43.74 | 44.8 | 43.74 | 242686 |
| 1773250200 | 43.74 | -0.68 | -1.53 | 44.5 | 44.74 | 43.44 | 211961 |
| 1773163800 | 44.42 | -0.62 | -1.38 | 45.48 | 45.48 | 44.42 | 485565 |
| 1773077400 | 45.04 | 0.14 | 0.31 | 44.76 | 45.78 | 44.58 | 451369 |
| 1772818200 | 44.9 | -0.02 | -0.04 | 45.04 | 45.34 | 44.64 | 207590 |
| 1772731800 | 44.92 | -0.38 | -0.84 | 45.26 | 45.32 | 44.4 | 214829 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
