Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -3.10344827586 | 5.8 | 6 | 5.46 | 120951 | 5.87079639 | DE |
| 4 | 0.28 | 5.24344569288 | 5.34 | 6 | 5.34 | 38848 | 5.86672538 | DE |
| 12 | 0.62 | 12.4 | 5 | 6.003 | 4.7925 | 36636 | 5.42143566 | DE |
| 26 | 1.42 | 33.8095238095 | 4.2 | 6.003 | 4 | 109641 | 4.65170621 | DE |
| 52 | 1.42 | 33.8095238095 | 4.2 | 6.003 | 4 | 109641 | 4.65170621 | DE |
| 156 | 1.42 | 33.8095238095 | 4.2 | 6.003 | 4 | 109641 | 4.65170621 | DE |
| 260 | 1.42 | 33.8095238095 | 4.2 | 6.003 | 4 | 109641 | 4.65170621 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780504200 | 5.76 | -0.12 | -2.04 | 5.6 | 6 | 5.6 | 40654 |
| 1780417800 | 5.88 | -0.1 | -1.67 | 6 | 6 | 5.48 | 558961 |
| 1780331400 | 5.98 | 0.38 | 6.79 | 5.98 | 5.98 | 5.62 | 1739 |
| 1780072200 | 5.6 | -0.2 | -3.45 | 6 | 6 | 5.46 | 2946 |
| 1779985800 | 5.8 | 0 | 0.00 | 5.8 | 6 | 5.8 | 456 |
| 1779899400 | 5.8 | 0.04 | 0.69 | 5.44 | 5.8 | 5.44 | 118 |
| 1779813000 | 5.76 | 0.26 | 4.73 | 5.78 | 5.8 | 5.76 | 1156 |
| 1779726600 | 5.5 | -0.28 | -4.84 | 5.78 | 5.8 | 5.4 | 2510 |
| 1779467400 | 5.78 | 0.28 | 5.09 | 5.6 | 5.8 | 5.46 | 9665 |
| 1779381000 | 5.5 | -0.1 | -1.79 | 5.46 | 5.5 | 5.46 | 95 |
| 1779294600 | 5.6 | 0.1 | 1.82 | 5.46 | 5.6 | 5.46 | 131 |
| 1779208200 | 5.5 | -0.1 | -1.79 | 5.46 | 5.5 | 5.46 | 183 |
| 1779121800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1778862600 | 5.6 | 0.12 | 2.19 | 5.8 | 5.8 | 5.6 | 1051 |
| 1778776200 | 5.48 | 0.08 | 1.48 | 5.48 | 5.48 | 5.48 | 13 |
| 1778689800 | 5.4 | 0 | 0.00 | 5.36 | 5.4 | 5.36 | 123 |
| 1778603400 | 5.4 | -0.2 | -3.57 | 5.6 | 5.6 | 5.16 | 494 |
| 1778517000 | 5.6 | -0.18 | -3.11 | 5.8 | 5.8 | 5.3 | 592 |
| 1778257800 | 5.78 | -0.02 | -0.34 | 5.78 | 5.78 | 5.78 | 1382 |
| 1778171400 | 5.8 | 0.5 | 9.43 | 5.34 | 5.8 | 5.34 | 524 |
| 1778085000 | 5.3 | -0.2 | -3.64 | 5.3 | 5.3 | 5.3 | 575 |
| 1777998600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1777912200 | 5.5 | 0 | 0.00 | 5.3 | 5.5 | 5.3 | 119 |
| 1777566600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2 |
| 1777480200 | 5.5 | 0.2 | 3.77 | 5.36 | 5.5 | 5.36 | 30902 |
| 1777393800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1777307400 | 5.3 | -0.2 | -3.64 | 5.4 | 5.4 | 5.3 | 8939 |
| 1777048200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1776961800 | 5.5 | 0.1 | 1.85 | 5.3 | 5.5 | 5.3 | 499 |
| 1776875400 | 5.4 | -0.1 | -1.82 | 5.4 | 5.4 | 5.4 | 452 |
| 1776789000 | 5.5 | -0.2 | -3.51 | 5.5 | 5.5 | 5.3 | 397 |
| 1776702600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 55 |
| 1776443400 | 5.7 | 0.2 | 3.64 | 5.7 | 5.7 | 5.7 | 614 |
| 1776357000 | 5.5 | -0.48 | -8.03 | 5.5 | 5.7 | 5.5 | 1950 |
| 1776270600 | 5.98 | -0.02 | -0.38 | 6 | 6 | 5.6 | 3577 |
| 1776184200 | 6.003 | 0 | 0.05 | 6 | 6.003 | 5.7 | 1547 |
| 1776097800 | 6 | 0.35 | 6.19 | 6 | 6 | 6 | 30 |
| 1775838600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1775752200 | 5.65 | 0.05 | 0.89 | 5.65 | 5.65 | 5.65 | 0 |
| 1775665800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1775579400 | 5.6 | 0 | 0.00 | 5.4 | 5.6 | 5.34 | 4106 |
| 1775147400 | 5.6 | 0.09 | 1.63 | 5.405 | 5.798 | 5.4 | 2378 |
| 1775061000 | 5.51 | 0.01 | 0.18 | 5.51 | 5.51 | 5.51 | 5 |
| 1774974600 | 5.5 | 0.1 | 1.85 | 5.5 | 5.5 | 5.5 | 49 |
| 1774888200 | 5.4 | 0.1 | 1.89 | 5.5 | 5.5 | 5.3 | 359 |
| 1774632600 | 5.3 | 0.2 | 3.90 | 5.2 | 5.5 | 5.2 | 3522 |
| 1774546200 | 5.101 | -0.4 | -7.25 | 5.5 | 5.5 | 5.101 | 50 |
| 1774459800 | 5.5 | 0.15 | 2.80 | 5.5 | 5.5 | 5.101 | 1896 |
| 1774373400 | 5.35 | -0.15 | -2.73 | 5.4 | 5.42 | 5.35 | 3604 |
| 1774287000 | 5.5 | 0.1 | 1.85 | 5.4 | 5.5 | 5.4 | 4957 |
| 1774027800 | 5.4 | 0.35 | 6.93 | 5.3 | 5.4 | 5.3 | 8706 |
| 1773941400 | 5.05 | 0.26 | 5.37 | 5 | 5.25 | 4.85 | 15398 |
| 1773855000 | 4.7925 | -0.3 | -5.84 | 5.045 | 5.045 | 4.7925 | 2305 |
| 1773768600 | 5.09 | 0.09 | 1.80 | 5.09 | 5.09 | 5 | 1007 |
| 1773682200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1773423000 | 5 | -0.15 | -2.91 | 5.15 | 5.15 | 5 | 4806 |
| 1773336600 | 5.15 | 0.15 | 3.00 | 5 | 5.15 | 4.82 | 995175 |
| 1773250200 | 5 | 0 | 0.00 | 4.8605 | 5 | 4.8605 | 1621 |
| 1773163800 | 5 | 0.18 | 3.73 | 4.999 | 5 | 4.8205 | 559 |
| 1773077400 | 4.82 | -0.18 | -3.64 | 4.999 | 4.999 | 4.82 | 98 |
| 1772818200 | 5.002 | 0 | 0.04 | 5.002 | 5.002 | 5.002 | 22 |
| 1772731800 | 5 | 0 | 0.02 | 4.89 | 5 | 4.89 | 220 |
| 1772645400 | 4.999 | 0.01 | 0.18 | 4.999 | 4.999 | 4.89 | 4883 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
