Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -5.51948051948 | 30.8 | 30.8 | 29.05 | 95171 | 30.08081664 | DE |
| 4 | -2 | -6.4308681672 | 31.1 | 33.05 | 29.05 | 29953 | 30.43006453 | DE |
| 12 | -2.5 | -7.91139240506 | 31.6 | 34.7 | 29.05 | 27186 | 31.48760041 | DE |
| 26 | -6.55 | -18.3730715288 | 35.65 | 39.7 | 29.05 | 19170 | 32.11037261 | DE |
| 52 | -7.35 | -20.1646090535 | 36.45 | 39.7 | 29.05 | 13304 | 32.92526262 | DE |
| 156 | -12.55 | -30.1320528211 | 41.65 | 43.5 | 27.8 | 9619 | 34.23636867 | DE |
| 260 | -8.5 | -22.6063829787 | 37.6 | 53.8 | 27.8 | 8483 | 37.04087389 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 29.4 | -0.85 | -2.81 | 30.3 | 30.3 | 29.4 | 9734 |
| 1782232200 | 30.25 | 0.45 | 1.51 | 30.3 | 30.45 | 29.8 | 293996 |
| 1782145800 | 29.8 | -0.2 | -0.67 | 30.05 | 30.2 | 29.75 | 146008 |
| 1781886600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1781800200 | 30 | -0.65 | -2.12 | 30.8 | 30.8 | 29.95 | 14313 |
| 1781713800 | 30.65 | -0.15 | -0.49 | 30.65 | 31.1 | 30.4 | 12133 |
| 1781627400 | 30.8 | -0.15 | -0.48 | 31.15 | 31.25 | 30.65 | 7551 |
| 1781541000 | 30.95 | 0.05 | 0.16 | 31.35 | 31.55 | 30.95 | 8948 |
| 1781281800 | 30.9 | 0 | 0.00 | 31.05 | 31.55 | 30.65 | 9994 |
| 1781195400 | 30.9 | -0.35 | -1.12 | 31.25 | 31.4 | 30.8 | 13410 |
| 1781109000 | 31.25 | -0.65 | -2.04 | 31.9 | 31.9 | 31.25 | 8431 |
| 1781022600 | 31.9 | 0.2 | 0.63 | 32.9 | 33.049999 | 31.8 | 12561 |
| 1780936200 | 31.7 | -0.25 | -0.78 | 31.85 | 32.35 | 31.55 | 7385 |
| 1780677000 | 31.95 | -0.35 | -1.08 | 32.45 | 32.85 | 31.9 | 7838 |
| 1780590600 | 32.299999 | 0.9 | 2.87 | 31.65 | 32.6 | 31.6 | 11566 |
| 1780504200 | 31.4 | -0.15 | -0.48 | 31.6 | 31.65 | 31.25 | 5542 |
| 1780417800 | 31.55 | -0.75 | -2.32 | 32.45 | 32.9 | 31.55 | 10524 |
| 1780331400 | 32.299999 | 0.2 | 0.62 | 32.2 | 32.6 | 32.049999 | 8911 |
| 1780072200 | 32.1 | 0.6 | 1.90 | 31.8 | 32.35 | 31.8 | 10514 |
| 1779985800 | 31.5 | 0.35 | 1.12 | 31.1 | 31.85 | 31.1 | 7330 |
| 1779899400 | 31.15 | -0.3 | -0.95 | 31.5 | 31.6 | 31.15 | 11787 |
| 1779813000 | 31.45 | -0.5 | -1.56 | 31.9 | 31.9 | 31.15 | 11504 |
| 1779726600 | 31.95 | -0.1 | -0.31 | 32.15 | 32.35 | 31.95 | 7346 |
| 1779467400 | 32.049999 | 0.45 | 1.42 | 32.049999 | 32.299999 | 31.55 | 12438 |
| 1779381000 | 31.6 | -0.7 | -2.17 | 32.45 | 32.45 | 31.6 | 7632 |
| 1779294600 | 32.299999 | 0.25 | 0.78 | 31.9 | 32.6 | 31.65 | 9579 |
| 1779208200 | 32.049999 | 0.3 | 0.94 | 31.8 | 32.299999 | 31.65 | 27840 |
| 1779121800 | 31.75 | -0.3 | -0.94 | 32 | 32 | 31.1 | 13311 |
| 1778862600 | 32.049999 | -0.2 | -0.62 | 32.25 | 32.299999 | 31.85 | 7806 |
| 1778776200 | 32.25 | 0.4 | 1.26 | 32.2 | 32.9 | 32 | 19150 |
| 1778689800 | 31.85 | -0.15 | -0.47 | 32.2 | 32.25 | 31.7 | 6348 |
| 1778603400 | 32 | -0.4 | -1.23 | 32.299999 | 32.35 | 31.9 | 5272 |
| 1778517000 | 32.4 | -0.4 | -1.22 | 33.1 | 33.5 | 32.299999 | 12391 |
| 1778257800 | 32.799999 | 0 | 0.00 | 32.9 | 33.1 | 32.7 | 11931 |
| 1778171400 | 32.799999 | 0.2 | 0.61 | 32.799999 | 33.1 | 32.45 | 234369 |
| 1778085000 | 32.6 | 0.55 | 1.72 | 32.35 | 33.15 | 32.1 | 15570 |
| 1777998600 | 32.049999 | 0.4 | 1.26 | 31.8 | 32.5 | 31.8 | 7420 |
| 1777912200 | 31.65 | 0.45 | 1.44 | 31.5 | 32.35 | 31.5 | 12120 |
| 1777566600 | 31.2 | 0.6 | 1.96 | 30.45 | 31.3 | 30.25 | 12077 |
| 1777480200 | 30.6 | -2.85 | -8.52 | 31.05 | 31.5 | 30.35 | 24372 |
| 1777393800 | 33.45 | 0 | 0.00 | 33.45 | 33.45 | 33.45 | 0 |
| 1777307400 | 33.45 | 0.9 | 2.76 | 33.9 | 34.7 | 33.45 | 24681 |
| 1777048200 | 32.549999 | -1.05 | -3.13 | 34.2 | 34.4 | 32.549999 | 15337 |
| 1776961800 | 33.6 | -0.15 | -0.44 | 33.8 | 34.2 | 33.45 | 8078 |
| 1776875400 | 33.75 | 0.05 | 0.15 | 33.7 | 34.1 | 33.549999 | 8689 |
| 1776789000 | 33.7 | -0.15 | -0.44 | 33.9 | 34.2 | 33.7 | 6685 |
| 1776702600 | 33.85 | -0.25 | -0.73 | 34 | 34.1 | 33.6 | 9855 |
| 1776443400 | 34.1 | 0.35 | 1.04 | 33.8 | 34.6 | 33.8 | 22375 |
| 1776357000 | 33.75 | 0.5 | 1.50 | 33.299999 | 33.95 | 33.1 | 36543 |
| 1776270600 | 33.25 | 0.55 | 1.68 | 32.95 | 33.35 | 32.95 | 15911 |
| 1776184200 | 32.7 | 0.9 | 2.83 | 32 | 32.7 | 32 | 6329 |
| 1776097800 | 31.8 | 0.5 | 1.60 | 31.05 | 31.8 | 30.95 | 10266 |
| 1775838600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1775752200 | 31.3 | -1 | -3.10 | 32.299999 | 32.4 | 31.3 | 195621 |
| 1775665800 | 32.299999 | 1.25 | 4.03 | 32.049999 | 32.75 | 31.95 | 10630 |
| 1775579400 | 31.05 | -0.3 | -0.96 | 31.6 | 31.95 | 31.05 | 11810 |
| 1775147400 | 31.35 | -0.05 | -0.16 | 31.3 | 31.45 | 30.85 | 5698 |
| 1775061000 | 31.4 | 0.45 | 1.45 | 31.45 | 31.8 | 30.9 | 9634 |
| 1774974600 | 30.95 | 0.7 | 2.31 | 30.4 | 31.15 | 30.4 | 12512 |
| 1774888200 | 30.25 | -0.25 | -0.82 | 30.6 | 30.6 | 30.1 | 14886 |
| 1774632600 | 30.5 | -0.05 | -0.16 | 30.65 | 30.85 | 30.25 | 8398 |
| 1774546200 | 30.55 | 0 | 0.00 | 30.55 | 30.7 | 30.45 | 7761 |
| 1774459800 | 30.55 | -0.1 | -0.33 | 30.8 | 31 | 30.25 | 10057 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
