Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 44.99 | -0.83 | -1.82 | 45.969 | 45.969 | 44.99 | 38 |
| 1781886600 | 45.824 | 0 | 0.00 | 45.824 | 45.824 | 45.824 | 0 |
| 1781800200 | 45.824 | -0.63 | -1.36 | 45.746 | 45.824 | 45.746 | 119 |
| 1781713800 | 46.457 | -0.23 | -0.50 | 46.457 | 46.457 | 46.457 | 0 |
| 1781627400 | 46.689 | -0.03 | -0.07 | 46.641 | 46.689 | 46.641 | 119 |
| 1781541000 | 46.721 | 0.56 | 1.20 | 46.187 | 46.721 | 46.026 | 2787 |
| 1781281800 | 46.166 | 0.8 | 1.76 | 45.787 | 46.166 | 45.787 | 3260 |
| 1781195400 | 45.369 | -0.78 | -1.70 | 45.95 | 45.999 | 45.369 | 450 |
| 1781109000 | 46.153 | -0.23 | -0.50 | 46.012 | 46.231 | 45.83 | 2591 |
| 1781022600 | 46.386 | 0 | 0.00 | 46.386 | 46.386 | 46.386 | 0 |
| 1780936200 | 46.386 | -0.25 | -0.54 | 46.388 | 46.388 | 46.386 | 173 |
| 1780677000 | 46.64 | -0.33 | -0.69 | 46.529 | 46.64 | 46.529 | 22 |
| 1780590600 | 46.965 | 0.5 | 1.08 | 46.467 | 47.028 | 46.44 | 1115 |
| 1780504200 | 46.464 | -0.44 | -0.94 | 46.683 | 46.683 | 46.464 | 3148 |
| 1780417800 | 46.904 | -0.67 | -1.40 | 47.141 | 47.141 | 46.904 | 866 |
| 1780331400 | 47.572 | -0.85 | -1.75 | 47.831 | 47.831 | 47.536 | 5034 |
| 1780072200 | 48.418 | -0.13 | -0.26 | 48.453 | 48.493 | 48.418 | 12 |
| 1779985800 | 48.544 | -0.07 | -0.14 | 48.676 | 48.755 | 48.544 | 2982 |
| 1779899400 | 48.611 | 0.44 | 0.91 | 48.238 | 48.611 | 48.238 | 327 |
| 1779813000 | 48.173 | -0.28 | -0.58 | 48.346 | 48.346 | 48.173 | 100 |
| 1779726600 | 48.453 | 0.01 | 0.02 | 48.591 | 48.591 | 48.453 | 297 |
| 1779467400 | 48.445 | -0.09 | -0.18 | 48.667 | 48.675 | 48.445 | 1358 |
| 1779381000 | 48.534 | 0.22 | 0.46 | 48.229 | 48.534 | 48.131 | 12632 |
| 1779294600 | 48.313 | -0.19 | -0.40 | 48.392 | 48.417 | 48.313 | 3000 |
| 1779208200 | 48.507 | -0.37 | -0.75 | 48.817 | 48.838 | 48.507 | 2980 |
| 1779121800 | 48.874 | 0.29 | 0.59 | 48.194 | 49.015 | 48.12 | 22863 |
| 1778862600 | 48.585 | -0.15 | -0.31 | 48.5 | 48.585 | 48.307 | 941 |
| 1778776200 | 48.734 | 0.87 | 1.82 | 48.516 | 48.734 | 48.513 | 11549 |
| 1778689800 | 47.865 | -0.02 | -0.04 | 47.914 | 47.945 | 47.85 | 4145 |
| 1778603400 | 47.886 | 0.2 | 0.41 | 47.388 | 47.886 | 47.36 | 576 |
| 1778517000 | 47.69 | -0.72 | -1.49 | 48.157 | 48.157 | 47.69 | 10916 |
| 1778257800 | 48.41 | -0.3 | -0.62 | 48.698 | 48.698 | 48.41 | 5 |
| 1778171400 | 48.711 | 0.51 | 1.05 | 48.601 | 48.711 | 48.54 | 7664 |
| 1778085000 | 48.204 | -0.04 | -0.08 | 48.052 | 48.204 | 47.828 | 1718 |
| 1777998600 | 48.244 | 0.21 | 0.43 | 48.359 | 48.437 | 48.244 | 8800 |
| 1777912200 | 48.038 | 0.44 | 0.92 | 48.393 | 48.436 | 48.017 | 17684 |
| 1777566600 | 47.6 | 0.08 | 0.16 | 47.862 | 47.862 | 47.489 | 873 |
| 1777480200 | 47.522 | 0.25 | 0.53 | 47.496 | 47.522 | 47.326 | 16086 |
| 1777393800 | 47.272 | 0 | 0.00 | 47.272 | 47.272 | 47.272 | 0 |
| 1777307400 | 47.272 | 0.14 | 0.31 | 47.137 | 47.272 | 47.043 | 8827 |
| 1777048200 | 47.127 | -0.26 | -0.55 | 47.425 | 47.425 | 46.902 | 464 |
| 1776961800 | 47.389 | 0.39 | 0.83 | 47.175 | 47.389 | 47.175 | 1629 |
| 1776875400 | 47 | -0.37 | -0.78 | 46.952 | 47 | 46.917 | 8086 |
| 1776789000 | 47.368 | 0.11 | 0.22 | 47.327 | 47.41 | 47.327 | 5859 |
| 1776702600 | 47.263 | 0.13 | 0.28 | 47.668 | 47.668 | 47.263 | 930 |
| 1776443400 | 47.133 | -0.7 | -1.45 | 47.364 | 47.364 | 47.133 | 4907 |
| 1776357000 | 47.828 | 0.73 | 1.54 | 47.48 | 47.828 | 47.48 | 67 |
| 1776270600 | 47.101 | 1.06 | 2.29 | 47.076 | 47.136 | 47.004 | 1577 |
| 1776184200 | 46.046 | 0.16 | 0.35 | 45.988 | 46.046 | 45.988 | 218 |
| 1776097800 | 45.886 | -0.02 | -0.04 | 45.812 | 45.95 | 45.812 | 9173 |
| 1775838600 | 45.904 | 0 | 0.00 | 45.904 | 45.904 | 45.904 | 0 |
| 1775752200 | 45.904 | 1.07 | 2.38 | 45.904 | 45.904 | 45.904 | 0 |
| 1775665800 | 44.835 | 0 | 0.00 | 44.835 | 44.835 | 44.835 | 0 |
| 1775579400 | 44.835 | 0.1 | 0.23 | 44.858 | 45.199 | 44.773 | 1929 |
| 1775147400 | 44.734 | 0.29 | 0.65 | 44.261 | 44.734 | 44.111 | 380 |
| 1775061000 | 44.447 | 0.63 | 1.44 | 44.666 | 44.696 | 44.352 | 13945 |
| 1774974600 | 43.814 | 0.51 | 1.17 | 43.538 | 43.814 | 43.538 | 8022 |
| 1774888200 | 43.307 | 0.08 | 0.17 | 43.04 | 43.308 | 43.04 | 1411 |
| 1774632600 | 43.232 | -1.07 | -2.41 | 43.77 | 43.77 | 43.232 | 4832 |
| 1774546200 | 44.3 | -0.37 | -0.83 | 44.541 | 44.541 | 44.3 | 14 |
| 1774459800 | 44.672 | -0.19 | -0.43 | 44.737 | 44.759 | 44.672 | 2210 |
| 1774373400 | 44.863 | -0.33 | -0.73 | 45.275 | 45.275 | 44.863 | 1844 |
| 1774287000 | 45.195 | 0.03 | 0.07 | 44.667 | 45.538 | 44.614 | 5160 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
