Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 37.849 | -0.19 | -0.50 | 38.005 | 38.005 | 37.773 | 3527 |
| 1782405000 | 38.039 | 0.4 | 1.06 | 37.653 | 38.075 | 37.546 | 1562 |
| 1782318600 | 37.639 | -0.66 | -1.73 | 38.343 | 38.343 | 37.602 | 4532 |
| 1782232200 | 38.3 | 0.86 | 2.31 | 37.826 | 38.354 | 37.692 | 7685 |
| 1782145800 | 37.435 | -0.02 | -0.05 | 37.519 | 37.812 | 37.435 | 6937 |
| 1781886600 | 37.455 | 0.28 | 0.75 | 37.517 | 37.555 | 37.378 | 7147 |
| 1781800200 | 37.177 | -0.66 | -1.74 | 37.736 | 37.902 | 37.177 | 12192 |
| 1781713800 | 37.837 | -0.14 | -0.38 | 37.842 | 38.112 | 37.708 | 17749 |
| 1781627400 | 37.981 | -0.28 | -0.74 | 38.186 | 38.186 | 37.829 | 5216 |
| 1781541000 | 38.264 | -1.52 | -3.83 | 38.85 | 38.925 | 37.792 | 22597 |
| 1781281800 | 39.788 | -0.56 | -1.38 | 39.352 | 40.018 | 39.008 | 10094 |
| 1781195400 | 40.344 | -0.11 | -0.26 | 40.394 | 40.712 | 40.344 | 23322 |
| 1781109000 | 40.45 | 0.8 | 2.02 | 39.617 | 40.45 | 39.578 | 23341 |
| 1781022600 | 39.65 | -0.79 | -1.96 | 40.216 | 40.216 | 39.38 | 71001 |
| 1780936200 | 40.441 | 0.2 | 0.49 | 40.605 | 40.8 | 40.329 | 13026 |
| 1780677000 | 40.242 | 0 | 0.00 | 40.242 | 40.242 | 40.242 | 0 |
| 1780590600 | 40.242 | -0.36 | -0.88 | 40.275 | 40.472 | 39.997 | 48276 |
| 1780504200 | 40.599 | 1.07 | 2.71 | 40.012 | 40.599 | 40.012 | 17748 |
| 1780417800 | 39.527 | -0.11 | -0.28 | 39.211 | 39.569 | 39.064 | 10579 |
| 1780331400 | 39.639 | 1.2 | 3.12 | 38.642 | 39.639 | 38.642 | 32190 |
| 1780072200 | 38.438 | -0.77 | -1.96 | 38.799 | 39.041 | 38.392 | 14625 |
| 1779985800 | 39.207 | -0.12 | -0.30 | 39.532 | 39.602 | 38.936 | 23375 |
| 1779899400 | 39.324 | -0.93 | -2.30 | 39.507 | 39.507 | 38.772 | 11337 |
| 1779813000 | 40.251 | 0.25 | 0.62 | 40.245 | 40.823 | 40.159 | 11991 |
| 1779726600 | 40.003 | -0.8 | -1.96 | 39.746 | 40.107 | 39.746 | 9818 |
| 1779467400 | 40.803 | -0.36 | -0.88 | 40.898 | 40.951 | 40.641 | 3431 |
| 1779381000 | 41.166 | -0.34 | -0.81 | 41.244 | 41.687 | 41.061 | 23667 |
| 1779294600 | 41.501 | -0.35 | -0.85 | 42.153 | 42.424 | 41.436 | 20991 |
| 1779208200 | 41.855 | 0.41 | 1.00 | 41.831 | 42.031 | 41.674 | 31133 |
| 1779121800 | 41.44 | 0.73 | 1.79 | 41.031 | 41.453 | 40.424 | 50709 |
| 1778862600 | 40.71 | 2.32 | 6.05 | 40 | 40.71 | 39.983 | 9738 |
| 1778776200 | 38.387 | 0 | 0.00 | 38.387 | 38.387 | 38.387 | 0 |
| 1778689800 | 38.387 | 0 | 0.00 | 38.387 | 38.387 | 38.387 | 0 |
| 1778603400 | 38.387 | 0 | 0.00 | 38.387 | 38.387 | 38.387 | 0 |
| 1778517000 | 38.387 | 0.51 | 1.34 | 38.251 | 38.395 | 38.155 | 11920 |
| 1778257800 | 37.88 | 0.17 | 0.46 | 38.017 | 38.123 | 37.753 | 11531 |
| 1778171400 | 37.706 | -1.18 | -3.04 | 38.809 | 38.809 | 37.558 | 15570 |
| 1778085000 | 38.89 | -1.59 | -3.92 | 40.431 | 40.476 | 38 | 78076 |
| 1777998600 | 40.477 | 0.07 | 0.18 | 40.655 | 40.71 | 40.253 | 23093 |
| 1777912200 | 40.403 | -0.08 | -0.20 | 40.194 | 40.58 | 39.73 | 23893 |
| 1777566600 | 40.485 | 0.4 | 1.01 | 40.455 | 40.593 | 39.749 | 21572 |
| 1777480200 | 40.081 | 0.59 | 1.48 | 39.589 | 40.157 | 39.558 | 20563 |
| 1777393800 | 39.496 | 0.55 | 1.42 | 39.121 | 39.606 | 39.121 | 15820 |
| 1777307400 | 38.942 | 0.2 | 0.51 | 38.947 | 39.253 | 38.9 | 864 |
| 1777048200 | 38.744 | 0.17 | 0.45 | 39.022 | 39.061 | 38.572 | 18828 |
| 1776961800 | 38.57 | 0 | 0.00 | 38.57 | 38.57 | 38.57 | 0 |
| 1776875400 | 38.57 | 1 | 2.67 | 37.919 | 38.73 | 37.867 | 22898 |
| 1776789000 | 37.566 | -0.27 | -0.72 | 37.585 | 37.75 | 37.566 | 4161 |
| 1776702600 | 37.84 | 1 | 2.72 | 38.028 | 38.193 | 37.456 | 10124 |
| 1776443400 | 36.837 | -1.62 | -4.22 | 38.672 | 38.723 | 36.234 | 36922 |
| 1776357000 | 38.46 | 0.6 | 1.57 | 37.931 | 38.75 | 37.892 | 20079 |
| 1776270600 | 37.864 | -0.16 | -0.42 | 37.956 | 38.141 | 37.718 | 23341 |
| 1776184200 | 38.022 | -1.21 | -3.08 | 38.827 | 38.868 | 37.932 | 16866 |
| 1776097800 | 39.231 | 0.42 | 1.08 | 40.002 | 40.1 | 39.187 | 9085 |
| 1775838600 | 38.812 | -1.34 | -3.33 | 39.391 | 39.511 | 38.645 | 30119 |
| 1775752200 | 40.149 | 0.66 | 1.67 | 40.096 | 40.503 | 39.974 | 10386 |
| 1775665800 | 39.49 | -2.56 | -6.09 | 39.149 | 39.554 | 38.579 | 36261 |
| 1775579400 | 42.05 | 1.15 | 2.81 | 41.301 | 42.217 | 41.301 | 6720 |
| 1775147400 | 40.902 | 0 | 0.00 | 40.902 | 40.902 | 40.902 | 0 |
| 1775061000 | 40.902 | -3.37 | -7.61 | 41.834 | 41.972 | 40.818 | 40431 |
| 1774974600 | 44.269 | 0 | 0.00 | 44.269 | 44.269 | 44.269 | 0 |
| 1774888200 | 44.269 | 0.51 | 1.16 | 44.29 | 44.6 | 44 | 45664 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
