Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 37.877 | -0.09 | -0.24 | 37.909 | 37.909 | 37.784 | 9267 |
| 1742319000 | 37.97 | -0.26 | -0.68 | 38.254 | 38.36 | 37.97 | 1660 |
| 1742232600 | 38.23 | 0.42 | 1.12 | 37.833 | 38.23 | 37.695 | 5430 |
| 1741973400 | 37.805 | -0.05 | -0.13 | 37.937 | 37.937 | 37.805 | 0 |
| 1741887000 | 37.855 | -0.26 | -0.68 | 38.017 | 38.093 | 37.855 | 210 |
| 1741800600 | 38.115 | -0.66 | -1.71 | 38.763 | 38.763 | 38 | 343 |
| 1741714200 | 38.777 | -1.13 | -2.83 | 39.353 | 39.353 | 38.777 | 1575 |
| 1741627800 | 39.906 | 0.31 | 0.77 | 39.745 | 40.13 | 39.504 | 6817 |
| 1741368600 | 39.6 | -0.41 | -1.03 | 39.94 | 39.94 | 39.6 | 1007 |
| 1741282200 | 40.011 | -0.23 | -0.57 | 40.033 | 40.033 | 39.764 | 5168 |
| 1741195800 | 40.242 | -1.31 | -3.16 | 40.496 | 40.496 | 39.956 | 3430 |
| 1741109400 | 41.554 | -0.21 | -0.51 | 41.744 | 41.965 | 41.429 | 3643 |
| 1741023000 | 41.766 | 0.02 | 0.04 | 41.965 | 41.965 | 41.766 | 194 |
| 1740763800 | 41.749 | 0.16 | 0.39 | 41.497 | 41.777 | 41.45 | 2649 |
| 1740677400 | 41.585 | 0.19 | 0.46 | 41.177 | 41.585 | 41.177 | 55 |
| 1740591000 | 41.396 | 0.22 | 0.54 | 41.751 | 41.751 | 41.396 | 1260 |
| 1740504600 | 41.172 | -0.02 | -0.06 | 41.272 | 41.282 | 41.172 | 630 |
| 1740418200 | 41.196 | 0.24 | 0.60 | 41.175 | 41.23 | 40.939 | 2923 |
| 1740159000 | 40.952 | 0.47 | 1.15 | 40.651 | 40.952 | 40.651 | 274 |
| 1740072600 | 40.486 | -0.6 | -1.46 | 41.235 | 41.235 | 40.486 | 1632 |
| 1739986200 | 41.085 | 0.36 | 0.88 | 40.933 | 41.085 | 40.933 | 4723 |
| 1739899800 | 40.727 | -0.19 | -0.47 | 40.904 | 40.904 | 40.703 | 2533 |
| 1739813400 | 40.918 | 0.1 | 0.25 | 40.755 | 40.918 | 40.755 | 1095 |
| 1739554200 | 40.815 | -0.29 | -0.69 | 41.263 | 41.263 | 40.815 | 60 |
| 1739467800 | 41.1 | 0.13 | 0.32 | 40.997 | 41.136 | 40.997 | 2855 |
| 1739381400 | 40.97 | 0 | 0.00 | 41.112 | 41.112 | 40.97 | 25 |
| 1739295000 | 40.969 | 0.15 | 0.37 | 41.091 | 41.091 | 40.969 | 548 |
| 1739208600 | 40.817 | 0.14 | 0.34 | 40.779 | 40.817 | 40.779 | 570 |
| 1738949400 | 40.679 | -0 | -0.01 | 40.602 | 40.679 | 40.552 | 100 |
| 1738863000 | 40.683 | 0.7 | 1.74 | 40.471 | 40.684 | 40.471 | 5372 |
| 1738776600 | 39.987 | -0.06 | -0.14 | 39.938 | 39.987 | 39.938 | 190 |
| 1738690200 | 40.045 | -0.37 | -0.91 | 40.474 | 40.474 | 40.045 | 9023 |
| 1738603800 | 40.412 | 0.27 | 0.68 | 40.261 | 40.412 | 40.13 | 1080 |
| 1738344600 | 40.139 | 0.16 | 0.39 | 40.218 | 40.365 | 40.121 | 264 |
| 1738258200 | 39.983 | 0.21 | 0.54 | 39.814 | 40.006 | 39.814 | 619 |
| 1738171800 | 39.77 | -0.35 | -0.87 | 39.66 | 39.802 | 39.651 | 2497 |
| 1738085400 | 40.119 | 0.63 | 1.60 | 40.033 | 40.119 | 40.033 | 640 |
| 1737999000 | 39.489 | 0.73 | 1.89 | 39.034 | 39.489 | 39.001 | 3241 |
| 1737739800 | 38.756 | -0.07 | -0.17 | 38.831 | 38.831 | 38.716 | 141 |
| 1737653400 | 38.821 | -0.15 | -0.39 | 38.956 | 38.971 | 38.821 | 774 |
| 1737567000 | 38.973 | -0.15 | -0.38 | 38.922 | 39.12 | 38.908 | 18553 |
| 1737480600 | 39.122 | 0.26 | 0.66 | 39.019 | 39.184 | 38.987 | 728 |
| 1737394200 | 38.867 | -0.38 | -0.98 | 39.194 | 39.194 | 38.816 | 5608 |
| 1737135000 | 39.251 | 0.55 | 1.43 | 39.015 | 39.251 | 38.956 | 800 |
| 1737048600 | 38.699 | -0.19 | -0.49 | 38.751 | 38.751 | 38.699 | 95 |
| 1736962200 | 38.888 | 0.14 | 0.37 | 38.735 | 38.888 | 38.735 | 2358 |
| 1736875800 | 38.743 | -0.27 | -0.69 | 38.984 | 39.002 | 38.743 | 756 |
| 1736789400 | 39.014 | -0.06 | -0.16 | 39.075 | 39.213 | 39.014 | 3467 |
| 1736530200 | 39.075 | -0.24 | -0.61 | 39.359 | 39.359 | 39.075 | 592 |
| 1736443800 | 39.315 | 0.22 | 0.56 | 39.333 | 39.333 | 39.315 | 460 |
| 1736357400 | 39.098 | 0.16 | 0.41 | 39.032 | 39.098 | 38.947 | 2936 |
| 1736271000 | 38.939 | -0.28 | -0.71 | 38.823 | 38.939 | 38.78 | 922 |
| 1736184600 | 39.219 | -0.56 | -1.41 | 39.498 | 39.55 | 39.2 | 4761 |
| 1735925400 | 39.78 | -0.14 | -0.35 | 39.661 | 39.78 | 39.5 | 61 |
| 1735839000 | 39.921 | 0.58 | 1.48 | 39.593 | 39.921 | 39.593 | 1470 |
| 1735666200 | 39.34 | -0 | -0.01 | 39.213 | 39.34 | 39.213 | 47 |
| 1735579800 | 39.342 | -0.44 | -1.10 | 39.603 | 39.603 | 39.238 | 2814 |
| 1735320600 | 39.78 | 0.16 | 0.40 | 39.854 | 39.854 | 39.78 | 9 |
| 1735061400 | 39.623 | 0.34 | 0.87 | 39.645 | 39.645 | 39.593 | 2 |
| 1734975000 | 39.28 | -0.61 | -1.54 | 39.757 | 39.757 | 39.28 | 40 |
| 1734715800 | 39.893 | -0.17 | -0.41 | 39.903 | 39.903 | 39.703 | 2145 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
