Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

State Street Global Advisors Limited IE

SXLP
40,831
-0,087 (-0,21%)
Ultimo aggiornamento: 11:36:52
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
17 Feb 2025 40,918 0,10 0,25% 40,755 40,918 40,755 1.095
14 Feb 2025 40,815 -0,29 -0,69% 41,263 41,263 40,815 60
13 Feb 2025 41,10 0,13 0,32% 40,997 41,136 40,997 2.855
12 Feb 2025 40,97 0,00 0,00% 41,112 41,112 40,97 25
11 Feb 2025 40,969 0,15 0,37% 41,091 41,091 40,969 548
10 Feb 2025 40,817 0,14 0,34% 40,779 40,817 40,779 570
07 Feb 2025 40,679 0,00 -0,01% 40,602 40,679 40,552 100
06 Feb 2025 40,683 0,70 1,74% 40,471 40,684 40,471 5.372
05 Feb 2025 39,987 -0,06 -0,14% 39,938 39,987 39,938 190
04 Feb 2025 40,045 -0,37 -0,91% 40,474 40,474 40,045 9.023
03 Feb 2025 40,412 0,27 0,68% 40,261 40,412 40,13 1.080
31 Gen 2025 40,139 0,16 0,39% 40,218 40,365 40,121 264
30 Gen 2025 39,983 0,21 0,54% 39,814 40,006 39,814 619
29 Gen 2025 39,77 -0,35 -0,87% 39,66 39,802 39,651 2.497
28 Gen 2025 40,119 0,63 1,60% 40,033 40,119 40,033 640
27 Gen 2025 39,489 0,73 1,89% 39,034 39,489 39,001 3.241
24 Gen 2025 38,756 -0,07 -0,17% 38,831 38,831 38,716 141
23 Gen 2025 38,821 -0,15 -0,39% 38,956 38,971 38,821 774
22 Gen 2025 38,973 -0,15 -0,38% 38,922 39,12 38,908 18.553
21 Gen 2025 39,122 0,26 0,66% 39,019 39,184 38,987 728
20 Gen 2025 38,867 -0,38 -0,98% 39,194 39,194 38,816 5.608

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network