Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 39.523 | 0.5 | 1.27 | 39.09 | 39.523 | 39.087 | 9073 |
| 1780936200 | 39.026 | 0.09 | 0.23 | 39.363 | 39.363 | 39.026 | 4972 |
| 1780677000 | 38.938 | 0 | 0.00 | 38.938 | 38.938 | 38.938 | 0 |
| 1780590600 | 38.938 | 0.38 | 0.98 | 38.689 | 38.974 | 38.689 | 16079 |
| 1780504200 | 38.56 | 0.51 | 1.34 | 38.178 | 38.56 | 38.178 | 14142 |
| 1780417800 | 38.05 | -0.08 | -0.20 | 38.124 | 38.124 | 38.05 | 1394 |
| 1780331400 | 38.128 | -0.67 | -1.73 | 38.414 | 38.414 | 38.128 | 3614 |
| 1780072200 | 38.799 | -0.86 | -2.18 | 39.301 | 39.391 | 38.799 | 5176 |
| 1779985800 | 39.662 | 0.03 | 0.09 | 39.829 | 39.829 | 39.662 | 1493 |
| 1779899400 | 39.627 | -0.31 | -0.77 | 39.27 | 39.627 | 39.21 | 5913 |
| 1779813000 | 39.935 | -0.1 | -0.25 | 39.927 | 39.954 | 39.908 | 3630 |
| 1779726600 | 40.036 | -0.09 | -0.22 | 40.036 | 40.036 | 40.036 | 0 |
| 1779467400 | 40.123 | 0.11 | 0.27 | 40.123 | 40.123 | 40.123 | 0 |
| 1779381000 | 40.014 | -0.62 | -1.53 | 40.697 | 40.697 | 40.014 | 400 |
| 1779294600 | 40.637 | -0.38 | -0.92 | 41.115 | 41.139 | 40.637 | 2692 |
| 1779208200 | 41.013 | 0.36 | 0.90 | 40.841 | 41.043 | 40.841 | 18327 |
| 1779121800 | 40.649 | 0.14 | 0.34 | 40.266 | 40.649 | 40.266 | 1705 |
| 1778862600 | 40.513 | 1.12 | 2.84 | 40.547 | 40.688 | 40.433 | 1794 |
| 1778776200 | 39.395 | 0 | 0.00 | 39.395 | 39.395 | 39.395 | 0 |
| 1778689800 | 39.395 | 0 | 0.00 | 39.395 | 39.395 | 39.395 | 0 |
| 1778603400 | 39.395 | 0 | 0.00 | 39.395 | 39.395 | 39.395 | 0 |
| 1778517000 | 39.395 | -0.14 | -0.35 | 39.395 | 39.395 | 39.395 | 1 |
| 1778257800 | 39.534 | 0.37 | 0.93 | 39.452 | 39.534 | 39.452 | 4158 |
| 1778171400 | 39.168 | -0.3 | -0.76 | 39.475 | 39.475 | 39.098 | 1128 |
| 1778085000 | 39.466 | 0.13 | 0.33 | 39.443 | 39.565 | 39.432 | 1866 |
| 1777998600 | 39.338 | -0.15 | -0.38 | 39.407 | 39.423 | 39.338 | 1350 |
| 1777912200 | 39.487 | -0.16 | -0.40 | 39.487 | 39.487 | 39.487 | 0 |
| 1777566600 | 39.647 | 0.54 | 1.39 | 38.98 | 39.647 | 38.813 | 4422 |
| 1777480200 | 39.103 | -0.13 | -0.33 | 39.103 | 39.103 | 39.103 | 0 |
| 1777393800 | 39.233 | 0.24 | 0.63 | 38.797 | 39.233 | 38.797 | 7070 |
| 1777307400 | 38.989 | -0.2 | -0.50 | 39.053 | 39.053 | 38.989 | 1900 |
| 1777048200 | 39.184 | 0.74 | 1.94 | 39.288 | 39.355 | 39.171 | 22315 |
| 1776961800 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1776875400 | 38.44 | 0.04 | 0.10 | 38.33 | 38.44 | 38.306 | 787 |
| 1776789000 | 38.401 | -0.14 | -0.36 | 38.401 | 38.401 | 38.401 | 0 |
| 1776702600 | 38.539 | 0.5 | 1.32 | 38.489 | 38.708 | 38.402 | 1925 |
| 1776443400 | 38.038 | 0.28 | 0.75 | 38.038 | 38.038 | 38.038 | 0 |
| 1776357000 | 37.753 | 0.16 | 0.43 | 37.792 | 37.792 | 37.695 | 2789 |
| 1776270600 | 37.592 | -0.11 | -0.29 | 37.975 | 37.975 | 37.592 | 3613 |
| 1776184200 | 37.7 | -0.81 | -2.11 | 37.987 | 37.987 | 37.7 | 6988 |
| 1776097800 | 38.512 | -0.77 | -1.96 | 38.73 | 38.73 | 38.512 | 10168 |
| 1775838600 | 39.28 | 0.27 | 0.70 | 39.298 | 39.363 | 39.28 | 9275 |
| 1775752200 | 39.007 | 0.57 | 1.49 | 39.007 | 39.007 | 39.007 | 0 |
| 1775665800 | 38.435 | -0.81 | -2.06 | 38.673 | 38.673 | 38.435 | 20 |
| 1775579400 | 39.242 | 0.85 | 2.20 | 39.259 | 39.259 | 39.242 | 7025 |
| 1775147400 | 38.396 | 0 | 0.00 | 38.396 | 38.396 | 38.396 | 0 |
| 1775061000 | 38.396 | -0.68 | -1.75 | 38.998 | 39.092 | 38.396 | 126 |
| 1774974600 | 39.079 | 0 | 0.00 | 39.079 | 39.079 | 39.079 | 0 |
| 1774888200 | 39.079 | 0.45 | 1.15 | 38.944 | 39.152 | 38.944 | 1832 |
| 1774632600 | 38.633 | -0.14 | -0.37 | 38.633 | 38.633 | 38.633 | 0 |
| 1774546200 | 38.777 | 0.46 | 1.20 | 38.592 | 38.846 | 38.592 | 308 |
| 1774459800 | 38.318 | -0.34 | -0.88 | 38.512 | 38.512 | 38.318 | 131 |
| 1774373400 | 38.658 | 0.32 | 0.83 | 38.278 | 38.666 | 38.199 | 5654 |
| 1774287000 | 38.339 | -0.11 | -0.29 | 38.252 | 39.034 | 38.216 | 6252 |
| 1774027800 | 38.452 | -0.7 | -1.79 | 38.611 | 38.611 | 38.452 | 479 |
| 1773941400 | 39.151 | -0.21 | -0.52 | 39.25 | 39.25 | 39.151 | 1812 |
| 1773855000 | 39.357 | -1.01 | -2.51 | 40.054 | 40.054 | 39.357 | 1140 |
| 1773768600 | 40.371 | -0.05 | -0.13 | 40.228 | 40.371 | 40.228 | 3374 |
| 1773682200 | 40.424 | 0.76 | 1.90 | 40.519 | 40.519 | 40.363 | 1050 |
| 1773423000 | 39.669 | 0 | 0.00 | 39.669 | 39.669 | 39.669 | 0 |
| 1773336600 | 39.669 | -1.36 | -3.32 | 39.669 | 39.669 | 39.669 | 0 |
| 1773212400 | 41.032 | 0 | 0.00 | 41.032 | 41.032 | 41.032 | 0 |
| 1773126000 | 41.032 | 0 | 0.00 | 41.032 | 41.032 | 41.032 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
