Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 18.852 | -0.01 | -0.06 | 18.877 | 18.88 | 18.844 | 2944 |
| 1781022600 | 18.864 | 0.01 | 0.03 | 18.863 | 18.864 | 18.863 | 1000 |
| 1780936200 | 18.858 | -0.01 | -0.07 | 18.778 | 18.88 | 18.778 | 498 |
| 1780677000 | 18.872 | -0.02 | -0.11 | 18.887 | 18.896 | 18.855 | 3841 |
| 1780590600 | 18.893 | 0.03 | 0.17 | 18.884 | 18.9 | 18.871 | 3027 |
| 1780504200 | 18.86 | -0.26 | -1.35 | 18.88 | 18.88 | 18.86 | 1086 |
| 1780417800 | 19.118 | 0.04 | 0.21 | 19.192 | 19.192 | 19.099 | 46412 |
| 1780331400 | 19.077 | -0.04 | -0.22 | 19.126 | 19.154 | 19.077 | 1836 |
| 1780072200 | 19.119 | 0.01 | 0.07 | 19.125 | 19.144 | 19.112 | 2655 |
| 1779985800 | 19.106 | -0.01 | -0.07 | 19.092 | 19.107 | 19.092 | 66 |
| 1779899400 | 19.12 | 0.02 | 0.12 | 19.121 | 19.132 | 19.12 | 2137 |
| 1779813000 | 19.097 | -0.05 | -0.28 | 19.121 | 19.128 | 19.068 | 2265 |
| 1779726600 | 19.15 | 0.1 | 0.51 | 19.151 | 19.151 | 19.147 | 608 |
| 1779467400 | 19.053 | 0.02 | 0.08 | 19.058 | 19.06 | 19.053 | 1500 |
| 1779381000 | 19.037 | 0.06 | 0.34 | 19.057 | 19.057 | 19.037 | 2777 |
| 1779294600 | 18.973 | -0.01 | -0.06 | 18.991 | 18.991 | 18.973 | 265 |
| 1779208200 | 18.984 | 0.02 | 0.08 | 19.004 | 19.012 | 18.984 | 692 |
| 1779121800 | 18.969 | -0.02 | -0.11 | 18.892 | 18.982 | 18.892 | 71 |
| 1778862600 | 18.989 | -0.08 | -0.39 | 19.009 | 19.018 | 18.989 | 19 |
| 1778776200 | 19.064 | 0 | 0.00 | 19.064 | 19.064 | 19.064 | 0 |
| 1778689800 | 19.064 | 0 | 0.00 | 19.064 | 19.064 | 19.064 | 0 |
| 1778603400 | 19.064 | 0 | 0.00 | 19.064 | 19.064 | 19.064 | 0 |
| 1778517000 | 19.064 | -0.02 | -0.10 | 19.067 | 19.073 | 19.043 | 1796 |
| 1778257800 | 19.084 | -0.03 | -0.13 | 19.069 | 19.084 | 19.069 | 1 |
| 1778171400 | 19.109 | 0.06 | 0.33 | 19.101 | 19.109 | 19.086 | 175 |
| 1778085000 | 19.046 | 0.05 | 0.27 | 19.041 | 19.104 | 19.041 | 388 |
| 1777998600 | 18.994 | 0.02 | 0.11 | 19 | 19 | 18.994 | 411 |
| 1777912200 | 18.973 | -0.07 | -0.38 | 19.049 | 19.049 | 18.973 | 2579 |
| 1777566600 | 19.046 | 0.04 | 0.20 | 18.965 | 19.046 | 18.965 | 3597 |
| 1777480200 | 19.008 | -0.01 | -0.07 | 18.707 | 19.008 | 18.707 | 561 |
| 1777393800 | 19.022 | -0.03 | -0.16 | 19.024 | 19.039 | 19.016 | 4972 |
| 1777307400 | 19.053 | 0.01 | 0.06 | 19.1 | 19.1 | 19.053 | 1749 |
| 1777048200 | 19.042 | -0.04 | -0.20 | 19.034 | 19.048 | 19.02 | 677 |
| 1776961800 | 19.081 | 0 | 0.00 | 19.081 | 19.081 | 19.081 | 0 |
| 1776875400 | 19.081 | 0.01 | 0.07 | 19.075 | 19.086 | 19.06 | 3413 |
| 1776789000 | 19.068 | -0.02 | -0.13 | 19.109 | 19.125 | 19.068 | 6097 |
| 1776702600 | 19.092 | -0.01 | -0.06 | 19.087 | 19.107 | 19.087 | 41 |
| 1776443400 | 19.104 | 0.02 | 0.11 | 19.048 | 19.104 | 19.048 | 362 |
| 1776357000 | 19.083 | 0.03 | 0.16 | 19.074 | 19.083 | 19.058 | 799 |
| 1776270600 | 19.052 | 0 | 0.02 | 19.054 | 19.054 | 19.029 | 2365 |
| 1776184200 | 19.049 | 0.05 | 0.29 | 19.023 | 19.049 | 18.997 | 2072 |
| 1776097800 | 18.994 | -0.02 | -0.09 | 19.004 | 19.005 | 18.973 | 1351 |
| 1775838600 | 19.012 | -0.05 | -0.28 | 18.976 | 19.049 | 18.976 | 6200 |
| 1775752200 | 19.065 | -0.03 | -0.14 | 19.069 | 19.069 | 19.031 | 1447 |
| 1775665800 | 19.092 | 0.17 | 0.90 | 19.077 | 19.092 | 19.077 | 481 |
| 1775579400 | 18.922 | -0.09 | -0.49 | 18.991 | 19.008 | 18.922 | 3901 |
| 1775147400 | 19.016 | 0 | 0.00 | 19.016 | 19.016 | 19.016 | 0 |
| 1775061000 | 19.016 | 0.07 | 0.39 | 19.065 | 19.065 | 19.016 | 301 |
| 1774974600 | 18.942 | 0 | 0.00 | 18.942 | 18.942 | 18.942 | 0 |
| 1774888200 | 18.942 | 0.03 | 0.17 | 18.957 | 18.957 | 18.942 | 281 |
| 1774632600 | 18.91 | -0.02 | -0.11 | 18.911 | 18.911 | 18.9 | 672 |
| 1774546200 | 18.93 | -0.08 | -0.42 | 18.967 | 18.967 | 18.93 | 2792 |
| 1774459800 | 19.009 | 0.04 | 0.21 | 18.996 | 19.01 | 18.977 | 777 |
| 1774373400 | 18.97 | -0.01 | -0.03 | 18.996 | 18.996 | 18.964 | 156 |
| 1774287000 | 18.976 | 0.03 | 0.14 | 18.92 | 18.993 | 18.901 | 8406 |
| 1774027800 | 18.95 | -0.05 | -0.27 | 19.01 | 19.01 | 18.95 | 2621 |
| 1773941400 | 19.001 | -0.07 | -0.36 | 19.099 | 19.099 | 19.001 | 880 |
| 1773855000 | 19.07 | -0.02 | -0.12 | 19.123 | 19.123 | 19.07 | 2681 |
| 1773768600 | 19.092 | 0.01 | 0.07 | 19.123 | 19.123 | 19.08 | 2282 |
| 1773682200 | 19.079 | 0.02 | 0.12 | 19.066 | 19.087 | 19.066 | 128 |
| 1773423000 | 19.056 | 0 | 0.00 | 19.056 | 19.056 | 19.056 | 0 |
| 1773336600 | 19.056 | -0.26 | -1.33 | 19.122 | 19.122 | 19.056 | 2383 |
| 1773212400 | 19.313 | 0 | 0.00 | 19.313 | 19.313 | 19.313 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
