Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -52.6 | -1.89010104495 | 2782.92 | 2800.7 | 2682.4 | 0 | 0 | IX |
| 4 | -38.26 | -1.38193586604 | 2768.58 | 2872.96 | 2682.4 | 0 | 0 | IX |
| 12 | -10.26 | -0.37437330784 | 2740.58 | 2872.96 | 2661.09 | 0 | 0 | IX |
| 26 | 226.01 | 9.02484117382 | 2504.31 | 2872.96 | 2423.16 | 0 | 0 | IX |
| 52 | 577 | 26.7958315531 | 2153.32 | 2872.96 | 2153.32 | 0 | 0 | IX |
| 156 | 358.92 | 15.1353630767 | 2371.4 | 2872.96 | 1901.26 | 0 | 0 | IX |
| 260 | 358.92 | 15.1353630767 | 2371.4 | 2872.96 | 1901.26 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 2729.76 | 23.63 | 0.87 | 2706.69 | 2734.54 | 2706.69 | 0 |
| 1783614600 | 2706.13 | -47.23 | -1.72 | 2682.4 | 2708 | 2682.4 | 0 |
| 1783528200 | 2753.36 | 0 | 0.00 | 2753.36 | 2753.36 | 2753.36 | 0 |
| 1783441800 | 2753.36 | -15.32 | -0.55 | 2782.65 | 2785.7199 | 2744.27 | 0 |
| 1783355400 | 2768.68 | -23.92 | -0.86 | 2793.79 | 2800.7 | 2763.32 | 0 |
| 1783096200 | 2792.6 | 18.64 | 0.67 | 2782.92 | 2793.41 | 2782.45 | 0 |
| 1783009800 | 2773.96 | 16.15 | 0.59 | 2740.39 | 2781.08 | 2736.82 | 0 |
| 1782923400 | 2757.81 | 61.7 | 2.29 | 2729.02 | 2757.81 | 2712.46 | 0 |
| 1782837000 | 2696.11 | 0 | 0.00 | 2696.11 | 2696.11 | 2696.11 | 0 |
| 1782750600 | 2696.11 | -49.45 | -1.80 | 2741.13 | 2743.46 | 2694.92 | 0 |
| 1782491400 | 2745.56 | -17.63 | -0.64 | 2756.68 | 2756.68 | 2728.4 | 0 |
| 1782405000 | 2763.19 | 19.67 | 0.72 | 2733.03 | 2765.69 | 2721.77 | 0 |
| 1782318600 | 2743.52 | -18.32 | -0.66 | 2752.73 | 2762.05 | 2725.12 | 0 |
| 1782232200 | 2761.84 | -41.84 | -1.49 | 2802.59 | 2802.59 | 2737.57 | 0 |
| 1782145800 | 2803.68 | 12.09 | 0.43 | 2792.58 | 2803.86 | 2789.45 | 0 |
| 1781886600 | 2791.59 | -20.28 | -0.72 | 2810.39 | 2812.63 | 2791.3 | 0 |
| 1781800200 | 2811.87 | -58.43 | -2.04 | 2841.68 | 2841.68 | 2811.32 | 0 |
| 1781713800 | 2870.3 | 13.18 | 0.46 | 2852.51 | 2872.96 | 2839.9699 | 0 |
| 1781627400 | 2857.12 | 9.23 | 0.32 | 2846.04 | 2870.59 | 2843.27 | 0 |
| 1781541000 | 2847.89 | 22.72 | 0.80 | 2826.59 | 2861.82 | 2826.59 | 0 |
| 1781281800 | 2825.17 | 78.86 | 2.87 | 2768.58 | 2830.18 | 2768.58 | 0 |
| 1781195400 | 2746.31 | 26.05 | 0.96 | 2706.8 | 2751.59 | 2705.95 | 0 |
| 1781109000 | 2720.26 | -14.78 | -0.54 | 2756.63 | 2760.4 | 2718.36 | 0 |
| 1781022600 | 2735.04 | -12.4 | -0.45 | 2743.26 | 2781.04 | 2731.91 | 0 |
| 1780936200 | 2747.44 | -82.58 | -2.92 | 2763.87 | 2764.37 | 2745.56 | 0 |
| 1780677000 | 2830.02 | 0 | 0.00 | 2830.02 | 2830.02 | 2830.02 | 0 |
| 1780590600 | 2830.02 | -6.28 | -0.22 | 2828.98 | 2845.7199 | 2812.84 | 0 |
| 1780504200 | 2836.3 | 2.48 | 0.09 | 2839.08 | 2846.7199 | 2822.51 | 0 |
| 1780417800 | 2833.82 | 52.48 | 1.89 | 2789.78 | 2836.11 | 2789.78 | 0 |
| 1780331400 | 2781.34 | -10.99 | -0.39 | 2790.79 | 2801.14 | 2751.7199 | 0 |
| 1780072200 | 2792.33 | -8.69 | -0.31 | 2802.03 | 2811.2399 | 2787.68 | 0 |
| 1779985800 | 2801.02 | -0.9 | -0.03 | 2796.59 | 2801.14 | 2759.2 | 0 |
| 1779899400 | 2801.92 | 3.03 | 0.11 | 2800.71 | 2812.03 | 2784.88 | 0 |
| 1779813000 | 2798.89 | 33.92 | 1.23 | 2764.29 | 2809.9 | 2764.29 | 0 |
| 1779726600 | 2764.9699 | 3.29 | 0.12 | 2757.13 | 2765 | 2757.13 | 0 |
| 1779467400 | 2761.68 | 24.86 | 0.91 | 2748.28 | 2763.88 | 2747.2399 | 0 |
| 1779381000 | 2736.82 | 27.68 | 1.02 | 2714.66 | 2742.03 | 2710.9899 | 0 |
| 1779294600 | 2709.14 | 26.36 | 0.98 | 2679.46 | 2718.37 | 2679.37 | 0 |
| 1779208200 | 2682.78 | -39.8 | -1.46 | 2723.15 | 2723.15 | 2665.8 | 0 |
| 1779121800 | 2722.58 | -3.05 | -0.11 | 2724.19 | 2745.02 | 2706.01 | 0 |
| 1778862600 | 2725.63 | -69.75 | -2.50 | 2813.3 | 2813.3 | 2722.44 | 0 |
| 1778776200 | 2795.38 | 0 | 0.00 | 2795.38 | 2795.38 | 2795.38 | 0 |
| 1778689800 | 2795.38 | 0 | 0.00 | 2795.38 | 2795.38 | 2795.38 | 0 |
| 1778603400 | 2795.38 | 0 | 0.00 | 2795.38 | 2795.38 | 2795.38 | 0 |
| 1778517000 | 2795.38 | 54.05 | 1.97 | 2742.4 | 2796.7399 | 2742.4 | 0 |
| 1778257800 | 2741.33 | -7.95 | -0.29 | 2735.27 | 2752.57 | 2724.51 | 0 |
| 1778171400 | 2749.28 | -10.68 | -0.39 | 2765.12 | 2782.2 | 2747.09 | 0 |
| 1778085000 | 2759.96 | 58.4 | 2.16 | 2697 | 2770.33 | 2697 | 0 |
| 1777998600 | 2701.56 | 29.18 | 1.09 | 2670.46 | 2702.36 | 2661.09 | 0 |
| 1777912200 | 2672.38 | -23.72 | -0.88 | 2700.98 | 2704.77 | 2667.51 | 0 |
| 1777566600 | 2696.1 | 23.79 | 0.89 | 2669.62 | 2700.69 | 2662.84 | 0 |
| 1777480200 | 2672.31 | -25.28 | -0.94 | 2702.75 | 2710.6 | 2668.5 | 0 |
| 1777393800 | 2697.59 | -40.38 | -1.47 | 2745.75 | 2748.04 | 2690.2 | 0 |
| 1777307400 | 2737.9699 | -19.63 | -0.71 | 2755.09 | 2762.44 | 2732.12 | 0 |
| 1777048200 | 2757.6 | 1.07 | 0.04 | 2753.18 | 2761.4 | 2730.6 | 0 |
| 1776961800 | 2756.53 | 0 | 0.00 | 2756.53 | 2756.53 | 2756.53 | 0 |
| 1776875400 | 2756.53 | 15.05 | 0.55 | 2734.98 | 2772.04 | 2734.98 | 0 |
| 1776789000 | 2741.48 | -25.08 | -0.91 | 2768.68 | 2773.4699 | 2738.34 | 0 |
| 1776702600 | 2766.56 | -8.95 | -0.32 | 2770.27 | 2774.78 | 2750.16 | 0 |
| 1776443400 | 2775.51 | 34.11 | 1.24 | 2740.58 | 2776.71 | 2728.14 | 0 |
| 1776357000 | 2741.4 | 16.82 | 0.62 | 2728.09 | 2755.09 | 2728.09 | 0 |
| 1776270600 | 2724.58 | -29.23 | -1.06 | 2758.68 | 2764.32 | 2723.63 | 0 |
| 1776184200 | 2753.81 | -6.75 | -0.24 | 2760.46 | 2773.59 | 2749.6 | 0 |
| 1776097800 | 2760.56 | -11.79 | -0.43 | 2774.11 | 2774.69 | 2753.18 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
