Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.97 | 0.897037769647 | 1445.87 | 1465.91 | 1441.3 | 0 | 0 | IX |
| 4 | 35.32 | 2.48117342925 | 1423.52 | 1474.44 | 1389.44 | 0 | 0 | IX |
| 12 | 142.1 | 10.7918040008 | 1316.74 | 1474.44 | 1304.99 | 0 | 0 | IX |
| 26 | 111.85 | 8.30369935931 | 1346.99 | 1474.44 | 1222.96 | 0 | 0 | IX |
| 52 | 221.28 | 17.8803451954 | 1237.56 | 1474.44 | 1222.96 | 0 | 0 | IX |
| 156 | 482.03 | 49.3473654037 | 976.81 | 1474.44 | 914.4 | 0 | 0 | IX |
| 260 | 461.08 | 46.2115137909 | 997.76 | 1474.44 | 778.88 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 1462.02 | -3.51 | -0.24 | 1463.6099 | 1463.89 | 1453.91 | 0 |
| 1782837000 | 1465.53 | 13.6 | 0.94 | 1453.23 | 1465.91 | 1453.23 | 0 |
| 1782750600 | 1451.93 | -3.18 | -0.22 | 1444.15 | 1452.74 | 1441.3 | 0 |
| 1782491400 | 1455.1099 | 0 | 0.00 | 1455.1099 | 1455.1099 | 1455.1099 | 0 |
| 1782405000 | 1455.1099 | 5.81 | 0.40 | 1447.45 | 1461.51 | 1447.45 | 0 |
| 1782318600 | 1449.3 | 0.63 | 0.04 | 1445.8699 | 1452.8599 | 1443.32 | 0 |
| 1782232200 | 1448.67 | -18.8 | -1.28 | 1465.6199 | 1465.6199 | 1443.65 | 0 |
| 1782145800 | 1467.47 | 8.72 | 0.60 | 1463.41 | 1474.44 | 1461.53 | 0 |
| 1781886600 | 1458.75 | 0 | 0.00 | 1458.75 | 1458.75 | 1458.75 | 0 |
| 1781800200 | 1458.75 | 0 | 0.00 | 1458.75 | 1458.75 | 1458.75 | 0 |
| 1781713800 | 1458.75 | 10.14 | 0.70 | 1446.79 | 1459.01 | 1445.81 | 0 |
| 1781627400 | 1448.6099 | 0.89 | 0.06 | 1446.25 | 1453.64 | 1446.25 | 0 |
| 1781541000 | 1447.72 | 18.56 | 1.30 | 1429.3 | 1450.55 | 1429.3 | 0 |
| 1781281800 | 1429.16 | 28.43 | 2.03 | 1409.82 | 1433.18 | 1409.82 | 0 |
| 1781195400 | 1400.73 | 7.91 | 0.57 | 1389.75 | 1405.48 | 1389.44 | 0 |
| 1781109000 | 1392.82 | -16.46 | -1.17 | 1404.52 | 1406.06 | 1391.51 | 0 |
| 1781022600 | 1409.28 | 0 | 0.00 | 1409.28 | 1409.28 | 1409.28 | 0 |
| 1780936200 | 1409.28 | -3.4 | -0.24 | 1402.88 | 1413.66 | 1391.06 | 0 |
| 1780677000 | 1412.68 | -6.93 | -0.49 | 1418.72 | 1423.08 | 1412.66 | 0 |
| 1780590600 | 1419.6099 | 2.59 | 0.18 | 1416.5 | 1419.93 | 1411.76 | 0 |
| 1780504200 | 1417.02 | -6.27 | -0.44 | 1423.52 | 1423.52 | 1416.08 | 0 |
| 1780417800 | 1423.29 | 10.85 | 0.77 | 1413.44 | 1425.3 | 1413.44 | 0 |
| 1780331400 | 1412.44 | -0.15 | -0.01 | 1413.24 | 1418.73 | 1406.8 | 0 |
| 1780072200 | 1412.59 | -0.08 | -0.01 | 1413.02 | 1419.35 | 1412.02 | 0 |
| 1779985800 | 1412.67 | -4.31 | -0.30 | 1417.8 | 1417.8 | 1406.59 | 0 |
| 1779899400 | 1416.98 | 5.16 | 0.37 | 1412.46 | 1421.46 | 1412.46 | 0 |
| 1779813000 | 1411.82 | 2.6 | 0.18 | 1408.91 | 1416.05 | 1404.03 | 0 |
| 1779726600 | 1409.22 | 10.69 | 0.76 | 1399.69 | 1410.81 | 1399.69 | 0 |
| 1779467400 | 1398.53 | 15.62 | 1.13 | 1386.56 | 1400.38 | 1386.56 | 0 |
| 1779381000 | 1382.91 | 1.29 | 0.09 | 1383.88 | 1387.77 | 1376.85 | 0 |
| 1779294600 | 1381.6199 | 15.85 | 1.16 | 1365.25 | 1385.21 | 1362.92 | 0 |
| 1779208200 | 1365.77 | 2.28 | 0.17 | 1367 | 1374.34 | 1361.63 | 0 |
| 1779121800 | 1363.49 | -3.02 | -0.22 | 1364.74 | 1372.79 | 1357.23 | 0 |
| 1778862600 | 1366.51 | -16.27 | -1.18 | 1381.1 | 1381.41 | 1364.25 | 0 |
| 1778776200 | 1382.78 | 16.19 | 1.18 | 1367.66 | 1383.82 | 1367.66 | 0 |
| 1778689800 | 1366.59 | 12.83 | 0.95 | 1357.8 | 1366.65 | 1356.1 | 0 |
| 1778603400 | 1353.76 | -18.37 | -1.34 | 1371.66 | 1371.66 | 1353.59 | 0 |
| 1778517000 | 1372.13 | 2.25 | 0.16 | 1369.15 | 1372.22 | 1365.32 | 0 |
| 1778257800 | 1369.88 | -0.96 | -0.07 | 1368.88 | 1372.07 | 1360.19 | 0 |
| 1778171400 | 1370.84 | -11.55 | -0.84 | 1384.03 | 1387.26 | 1370.23 | 0 |
| 1778085000 | 1382.39 | 40.61 | 3.03 | 1358.17 | 1387.83 | 1358.17 | 0 |
| 1777998600 | 1341.78 | 0 | 0.00 | 1341.78 | 1341.78 | 1341.78 | 0 |
| 1777912200 | 1341.78 | -5.87 | -0.44 | 1349 | 1353.2 | 1338.78 | 0 |
| 1777566600 | 1347.65 | 12.31 | 0.92 | 1336.53 | 1347.65 | 1326.13 | 0 |
| 1777480200 | 1335.34 | -3.29 | -0.25 | 1336 | 1338.6 | 1332.06 | 0 |
| 1777393800 | 1338.63 | 0 | 0.00 | 1338.63 | 1338.63 | 1338.63 | 0 |
| 1777307400 | 1338.63 | -3.85 | -0.29 | 1343.02 | 1349.33 | 1336.06 | 0 |
| 1777048200 | 1342.48 | -3.12 | -0.23 | 1342.73 | 1345.69 | 1335.3 | 0 |
| 1776961800 | 1345.6 | 6.5 | 0.49 | 1341.23 | 1346.82 | 1336.92 | 0 |
| 1776875400 | 1339.1 | 0.25 | 0.02 | 1337.17 | 1343.48 | 1335.68 | 0 |
| 1776789000 | 1338.85 | -5.34 | -0.40 | 1344.89 | 1351.29 | 1336.84 | 0 |
| 1776702600 | 1344.19 | -14.2 | -1.05 | 1355.75 | 1355.75 | 1342.04 | 0 |
| 1776443400 | 1358.39 | 25.33 | 1.90 | 1332.92 | 1358.48 | 1331.75 | 0 |
| 1776357000 | 1333.06 | 3.55 | 0.27 | 1333.13 | 1338.46 | 1331.59 | 0 |
| 1776270600 | 1329.51 | -4.45 | -0.33 | 1333.99 | 1334.1099 | 1328.31 | 0 |
| 1776184200 | 1333.96 | 17.65 | 1.34 | 1320.32 | 1333.99 | 1320.32 | 0 |
| 1776097800 | 1316.31 | 0.68 | 0.05 | 1318.68 | 1318.68 | 1307.89 | 0 |
| 1775838600 | 1315.63 | 0 | 0.00 | 1315.63 | 1315.63 | 1315.63 | 0 |
| 1775752200 | 1315.63 | 50.65 | 4.00 | 1316.74 | 1316.74 | 1304.99 | 0 |
| 1775665800 | 1264.98 | 0 | 0.00 | 1264.98 | 1264.98 | 1264.98 | 0 |
| 1775579400 | 1264.98 | -4.37 | -0.34 | 1270.03 | 1281.6 | 1258.48 | 0 |
| 1775147400 | 1269.35 | -6.51 | -0.51 | 1273.31 | 1274.69 | 1251.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
