Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.78 | -0.62117953362 | 1413.44 | 1425.3 | 1391.06 | 0 | 0 | IX |
| 4 | 33 | 2.40584401382 | 1371.66 | 1425.3 | 1353.59 | 0 | 0 | IX |
| 12 | 107.93 | 8.32324385184 | 1296.73 | 1425.3 | 1222.96 | 0 | 0 | IX |
| 26 | 97.83 | 7.48605403916 | 1306.83 | 1425.3 | 1222.96 | 0 | 0 | IX |
| 52 | 145.67 | 11.5703857854 | 1258.99 | 1425.3 | 1207.91 | 0 | 0 | IX |
| 156 | 447.73 | 46.7881663236 | 956.93 | 1425.3 | 914.4 | 0 | 0 | IX |
| 260 | 406.9 | 40.7813502245 | 997.76 | 1425.3 | 778.88 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 1396.83 | -12.45 | -0.88 | 1407.6099 | 1423.81 | 1395.47 | 0 |
| 1780936200 | 1409.28 | -10.33 | -0.73 | 1402.88 | 1413.66 | 1391.06 | 0 |
| 1780677000 | 1419.6099 | 0 | 0.00 | 1419.6099 | 1419.6099 | 1419.6099 | 0 |
| 1780590600 | 1419.6099 | 2.59 | 0.18 | 1416.5 | 1419.93 | 1411.76 | 0 |
| 1780504200 | 1417.02 | -6.27 | -0.44 | 1423.52 | 1423.52 | 1416.08 | 0 |
| 1780417800 | 1423.29 | 10.85 | 0.77 | 1413.44 | 1425.3 | 1413.44 | 0 |
| 1780331400 | 1412.44 | -0.15 | -0.01 | 1413.24 | 1418.73 | 1406.8 | 0 |
| 1780072200 | 1412.59 | -0.08 | -0.01 | 1413.02 | 1419.35 | 1412.02 | 0 |
| 1779985800 | 1412.67 | -4.31 | -0.30 | 1417.8 | 1417.8 | 1406.59 | 0 |
| 1779899400 | 1416.98 | 5.16 | 0.37 | 1412.46 | 1421.46 | 1412.46 | 0 |
| 1779813000 | 1411.82 | 2.6 | 0.18 | 1408.91 | 1416.05 | 1404.03 | 0 |
| 1779726600 | 1409.22 | 10.69 | 0.76 | 1399.69 | 1410.81 | 1399.69 | 0 |
| 1779467400 | 1398.53 | 15.62 | 1.13 | 1386.56 | 1400.38 | 1386.56 | 0 |
| 1779381000 | 1382.91 | 1.29 | 0.09 | 1383.88 | 1387.77 | 1376.85 | 0 |
| 1779294600 | 1381.6199 | 15.85 | 1.16 | 1365.25 | 1385.21 | 1362.92 | 0 |
| 1779208200 | 1365.77 | 2.28 | 0.17 | 1367 | 1374.34 | 1361.63 | 0 |
| 1779121800 | 1363.49 | -3.02 | -0.22 | 1364.74 | 1372.79 | 1357.23 | 0 |
| 1778862600 | 1366.51 | -3.37 | -0.25 | 1381.1 | 1381.41 | 1364.25 | 0 |
| 1778776200 | 1369.88 | 0 | 0.00 | 1369.88 | 1369.88 | 1369.88 | 0 |
| 1778689800 | 1369.88 | 0 | 0.00 | 1369.88 | 1369.88 | 1369.88 | 0 |
| 1778603400 | 1369.88 | 0 | 0.00 | 1369.88 | 1369.88 | 1369.88 | 0 |
| 1778517000 | 1369.88 | 0 | 0.00 | 1369.88 | 1369.88 | 1369.88 | 0 |
| 1778257800 | 1369.88 | -0.96 | -0.07 | 1368.88 | 1372.07 | 1360.19 | 0 |
| 1778171400 | 1370.84 | -11.55 | -0.84 | 1384.03 | 1387.26 | 1370.23 | 0 |
| 1778085000 | 1382.39 | 24.79 | 1.83 | 1358.17 | 1387.83 | 1358.17 | 0 |
| 1777998600 | 1357.6 | 15.82 | 1.18 | 1341.02 | 1358.3 | 1340.22 | 0 |
| 1777912200 | 1341.78 | -5.87 | -0.44 | 1349 | 1353.2 | 1338.78 | 0 |
| 1777566600 | 1347.65 | 12.31 | 0.92 | 1336.53 | 1347.65 | 1326.13 | 0 |
| 1777480200 | 1335.34 | -0.75 | -0.06 | 1336 | 1338.6 | 1332.06 | 0 |
| 1777393800 | 1336.09 | -2.54 | -0.19 | 1337.82 | 1341.91 | 1333.6 | 0 |
| 1777307400 | 1338.63 | -3.85 | -0.29 | 1343.02 | 1349.33 | 1336.06 | 0 |
| 1777048200 | 1342.48 | 3.38 | 0.25 | 1342.73 | 1345.69 | 1335.3 | 0 |
| 1776961800 | 1339.1 | 0 | 0.00 | 1339.1 | 1339.1 | 1339.1 | 0 |
| 1776875400 | 1339.1 | 0.25 | 0.02 | 1337.17 | 1343.48 | 1335.68 | 0 |
| 1776789000 | 1338.85 | -5.34 | -0.40 | 1344.89 | 1351.29 | 1336.84 | 0 |
| 1776702600 | 1344.19 | -14.2 | -1.05 | 1355.75 | 1355.75 | 1342.04 | 0 |
| 1776443400 | 1358.39 | 25.33 | 1.90 | 1332.92 | 1358.48 | 1331.75 | 0 |
| 1776357000 | 1333.06 | 3.55 | 0.27 | 1333.13 | 1338.46 | 1331.59 | 0 |
| 1776270600 | 1329.51 | -4.45 | -0.33 | 1333.99 | 1334.1099 | 1328.31 | 0 |
| 1776184200 | 1333.96 | 17.65 | 1.34 | 1320.32 | 1333.99 | 1320.32 | 0 |
| 1776097800 | 1316.31 | -2.97 | -0.23 | 1318.68 | 1318.68 | 1307.89 | 0 |
| 1775838600 | 1319.28 | 3.65 | 0.28 | 1317.25 | 1328 | 1317.25 | 0 |
| 1775752200 | 1315.63 | -1.85 | -0.14 | 1316.74 | 1316.74 | 1304.99 | 0 |
| 1775665800 | 1317.48 | 77.9 | 6.28 | 1267.4 | 1319.8599 | 1267.4 | 0 |
| 1775579400 | 1239.58 | 0 | 0.00 | 1239.58 | 1239.58 | 1239.58 | 0 |
| 1775147400 | 1239.58 | 0 | 0.00 | 1239.58 | 1239.58 | 1239.58 | 0 |
| 1775061000 | 1239.58 | 0 | 0.00 | 1239.58 | 1239.58 | 1239.58 | 0 |
| 1774974600 | 1239.58 | 0 | 0.00 | 1239.58 | 1239.58 | 1239.58 | 0 |
| 1774888200 | 1239.58 | 3.98 | 0.32 | 1233.04 | 1243.28 | 1230.91 | 0 |
| 1774632600 | 1235.6 | -16.87 | -1.35 | 1249.3699 | 1249.72 | 1234.91 | 0 |
| 1774546200 | 1252.47 | -18.44 | -1.45 | 1270.83 | 1270.83 | 1251.91 | 0 |
| 1774459800 | 1270.91 | 15.13 | 1.20 | 1255.22 | 1272.65 | 1255.22 | 0 |
| 1774373400 | 1255.78 | 0.58 | 0.05 | 1255.91 | 1260.63 | 1244.1099 | 0 |
| 1774287000 | 1255.2 | 12.4 | 1.00 | 1240.19 | 1273.06 | 1222.96 | 0 |
| 1774027800 | 1242.8 | -17.75 | -1.41 | 1263.82 | 1273.72 | 1242.58 | 0 |
| 1773941400 | 1260.55 | -29.27 | -2.27 | 1286.8 | 1286.8 | 1259.07 | 0 |
| 1773855000 | 1289.82 | -9.42 | -0.73 | 1298.43 | 1307.3699 | 1287.69 | 0 |
| 1773768600 | 1299.24 | 3.46 | 0.27 | 1296.73 | 1306.99 | 1294.64 | 0 |
| 1773682200 | 1295.78 | 0.25 | 0.02 | 1290.49 | 1301.39 | 1285.41 | 0 |
| 1773423000 | 1295.53 | 0 | 0.00 | 1295.53 | 1295.53 | 1295.53 | 0 |
| 1773336600 | 1295.53 | -52.81 | -3.92 | 1304.31 | 1304.63 | 1288.41 | 0 |
| 1773212400 | 1348.34 | 0 | 0.00 | 1348.34 | 1348.34 | 1348.34 | 0 |
| 1773126000 | 1348.34 | 0 | 0.00 | 1348.34 | 1348.34 | 1348.34 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
