Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 132.85 | 1.50020269957 | 8855.47 | 9026.81 | 8848.32 | 0 | 0 | IX |
| 4 | -47.69 | -0.527777193695 | 9036.01 | 9218.43 | 8706.19 | 0 | 0 | IX |
| 12 | 768.44 | 9.34855496674 | 8219.88 | 9319.19 | 8217.96 | 0 | 0 | IX |
| 26 | -121.06 | -1.32895981944 | 9109.38 | 9398.72 | 8217.96 | 0 | 0 | IX |
| 52 | 371 | 4.30528284896 | 8617.32 | 9398.72 | 8217.96 | 0 | 0 | IX |
| 156 | 698.18 | 8.42181193562 | 8290.14 | 10060.11 | 7185.15 | 0 | 0 | IX |
| 260 | 698.18 | 8.42181193562 | 8290.14 | 10060.11 | 7185.15 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 8977.83 | 2.93 | 0.03 | 9008.42 | 9009.61 | 8975.4599 | 0 |
| 1781800200 | 8974.9 | 70.68 | 0.79 | 8853.14 | 8982.84 | 8848.32 | 0 |
| 1781713800 | 8904.22 | -75.68 | -0.84 | 8971.09 | 8981.8 | 8879.43 | 0 |
| 1781627400 | 8979.9 | -22.49 | -0.25 | 8992.49 | 9026.81 | 8974.73 | 0 |
| 1781541000 | 9002.39 | 190.65 | 2.16 | 8855.47 | 9019.39 | 8855.47 | 0 |
| 1781281800 | 8811.74 | 62.86 | 0.72 | 8848.23 | 8908.01 | 8768.06 | 0 |
| 1781195400 | 8748.8799 | 14 | 0.16 | 8712.22 | 8797.06 | 8706.19 | 0 |
| 1781109000 | 8734.8799 | -59.95 | -0.68 | 8827.03 | 8832.89 | 8734.12 | 0 |
| 1781022600 | 8794.83 | -27.58 | -0.31 | 8813.85 | 8927.99 | 8781.3799 | 0 |
| 1780936200 | 8822.41 | -41.65 | -0.47 | 8792.01 | 8854.81 | 8767.64 | 0 |
| 1780677000 | 8864.06 | 0 | 0.00 | 8864.06 | 8864.06 | 8864.06 | 0 |
| 1780590600 | 8864.06 | 53.28 | 0.60 | 8821.62 | 8923.35 | 8812.65 | 0 |
| 1780504200 | 8810.78 | -85.11 | -0.96 | 8886.23 | 8894.15 | 8808.58 | 0 |
| 1780417800 | 8895.89 | -38.11 | -0.43 | 8920.37 | 8941.97 | 8815.81 | 0 |
| 1780331400 | 8934 | -166.9 | -1.83 | 9076.57 | 9096.72 | 8924.09 | 0 |
| 1780072200 | 9100.9 | -36.79 | -0.40 | 9186.1299 | 9218.43 | 9082.9599 | 0 |
| 1779985800 | 9137.69 | -46.38 | -0.51 | 9186.99 | 9186.99 | 9107.32 | 0 |
| 1779899400 | 9184.07 | 174.43 | 1.94 | 9024.02 | 9194.05 | 9024.02 | 0 |
| 1779813000 | 9009.64 | -42.31 | -0.47 | 9054.25 | 9103 | 8995.5 | 0 |
| 1779726600 | 9051.95 | -21.82 | -0.24 | 9036.01 | 9052.82 | 9036.01 | 0 |
| 1779467400 | 9073.77 | 79.49 | 0.88 | 9053.97 | 9112.95 | 9051.12 | 0 |
| 1779381000 | 8994.28 | -10.73 | -0.12 | 9040.81 | 9058.01 | 8939.22 | 0 |
| 1779294600 | 9005.01 | 126.5 | 1.42 | 8917.44 | 9036.59 | 8892.86 | 0 |
| 1779208200 | 8878.51 | -54.68 | -0.61 | 8960.23 | 8988.47 | 8876.23 | 0 |
| 1779121800 | 8933.19 | 3.44 | 0.04 | 8923.68 | 9024.11 | 8895.66 | 0 |
| 1778862600 | 8929.75 | -118.92 | -1.31 | 9059.41 | 9059.41 | 8916.27 | 0 |
| 1778776200 | 9048.67 | 0 | 0.00 | 9048.67 | 9048.67 | 9048.67 | 0 |
| 1778689800 | 9048.67 | 0 | 0.00 | 9048.67 | 9048.67 | 9048.67 | 0 |
| 1778603400 | 9048.67 | 0 | 0.00 | 9048.67 | 9048.67 | 9048.67 | 0 |
| 1778517000 | 9048.67 | 0 | 0.00 | 9048.67 | 9048.67 | 9048.67 | 0 |
| 1778257800 | 9048.67 | -203.2 | -2.20 | 9266.53 | 9266.53 | 9007.17 | 0 |
| 1778171400 | 9251.87 | 230.05 | 2.55 | 9039.28 | 9319.19 | 9029.04 | 0 |
| 1778085000 | 9021.82 | 84.77 | 0.95 | 8903.68 | 9030.19 | 8903.68 | 0 |
| 1777998600 | 8937.05 | 29.65 | 0.33 | 8921.97 | 9002.5 | 8914.9599 | 0 |
| 1777912200 | 8907.4 | 50.71 | 0.57 | 8926.2 | 9006.81 | 8895.65 | 0 |
| 1777566600 | 8856.69 | 52.21 | 0.59 | 8848.47 | 8928.6299 | 8818.66 | 0 |
| 1777480200 | 8804.48 | -40.09 | -0.45 | 8838.27 | 8842.26 | 8777 | 0 |
| 1777393800 | 8844.57 | -67.1 | -0.75 | 8913.14 | 8915.45 | 8825.02 | 0 |
| 1777307400 | 8911.67 | -33.17 | -0.37 | 8952.57 | 8955.1299 | 8874.37 | 0 |
| 1777048200 | 8944.84 | -0.33 | -0.00 | 8936.92 | 8955.34 | 8904.92 | 0 |
| 1776961800 | 8945.17 | 0 | 0.00 | 8945.17 | 8945.17 | 8945.17 | 0 |
| 1776875400 | 8945.17 | -42.67 | -0.47 | 8938.27 | 8985.5 | 8922.7099 | 0 |
| 1776789000 | 8987.84 | 49.53 | 0.55 | 8970.41 | 9034.4 | 8970.41 | 0 |
| 1776702600 | 8938.31 | -124.46 | -1.37 | 9035.17 | 9035.17 | 8915.08 | 0 |
| 1776443400 | 9062.77 | 162.56 | 1.83 | 8894.34 | 9075.06 | 8871.48 | 0 |
| 1776357000 | 8900.2099 | 16.66 | 0.19 | 8891.8 | 8929.79 | 8855.18 | 0 |
| 1776270600 | 8883.55 | 67.17 | 0.76 | 8813.67 | 8890.1 | 8773.83 | 0 |
| 1776184200 | 8816.3799 | 157.42 | 1.82 | 8651.48 | 8818.65 | 8639.48 | 0 |
| 1776097800 | 8658.9599 | 29.26 | 0.34 | 8671.14 | 8671.14 | 8594.6299 | 0 |
| 1775838600 | 8629.7 | -5.16 | -0.06 | 8675.55 | 8694.78 | 8624.39 | 0 |
| 1775752200 | 8634.86 | 71.3 | 0.83 | 8564.91 | 8657.11 | 8518.52 | 0 |
| 1775665800 | 8563.56 | 229.26 | 2.75 | 8302.82 | 8609.7099 | 8302.82 | 0 |
| 1775579400 | 8334.3 | 0 | 0.00 | 8334.3 | 8334.3 | 8334.3 | 0 |
| 1775147400 | 8334.3 | 0 | 0.00 | 8334.3 | 8334.3 | 8334.3 | 0 |
| 1775061000 | 8334.3 | 0 | 0.00 | 8334.3 | 8334.3 | 8334.3 | 0 |
| 1774974600 | 8334.3 | 0 | 0.00 | 8334.3 | 8334.3 | 8334.3 | 0 |
| 1774888200 | 8334.3 | 79.63 | 0.96 | 8219.8799 | 8364.81 | 8217.9599 | 0 |
| 1774632600 | 8254.67 | -158.26 | -1.88 | 8390.8 | 8390.8 | 8250.82 | 0 |
| 1774546200 | 8412.93 | -67.05 | -0.79 | 8480.74 | 8506.31 | 8405.97 | 0 |
| 1774459800 | 8479.98 | 89.72 | 1.07 | 8370.15 | 8524.29 | 8370.15 | 0 |
| 1774373400 | 8390.26 | -25.79 | -0.31 | 8406.62 | 8433.75 | 8354.68 | 0 |
| 1774287000 | 8416.05 | 94.34 | 1.13 | 8300.68 | 8488.47 | 8260.42 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
