Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 53.97 | 1.00011859846 | 5396.36 | 5501.6 | 5333.14 | 0 | 0 | IX |
| 4 | 232.05 | 4.44686755023 | 5218.28 | 5501.6 | 5120.11 | 0 | 0 | IX |
| 12 | 766.11 | 16.3551242256 | 4684.22 | 5501.6 | 4651.9 | 0 | 0 | IX |
| 26 | 767.98 | 16.4015932171 | 4682.35 | 5501.6 | 4461.65 | 0 | 0 | IX |
| 52 | 1175.03 | 27.4841531588 | 4275.3 | 5501.6 | 4205.42 | 0 | 0 | IX |
| 156 | 1713.43 | 45.8516417351 | 3736.9 | 5501.6 | 3466.64 | 0 | 0 | IX |
| 260 | 2184.41 | 66.8849818734 | 3265.92 | 5501.6 | 3145.5 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 5449.89 | -44.11 | -0.80 | 5433.87 | 5450.8 | 5433.87 | 0 |
| 1783009800 | 5494 | 0 | 0.00 | 5494 | 5494 | 5494 | 0 |
| 1782923400 | 5494 | 7.23 | 0.13 | 5493.9 | 5501.6 | 5450.58 | 0 |
| 1782837000 | 5486.77 | 64.75 | 1.19 | 5453.47 | 5489.04 | 5453.25 | 0 |
| 1782750600 | 5422.02 | 24.66 | 0.46 | 5367.49 | 5422.86 | 5356.78 | 0 |
| 1782491400 | 5397.36 | 0 | 0.00 | 5397.36 | 5397.36 | 5397.36 | 0 |
| 1782405000 | 5397.36 | 30.83 | 0.57 | 5355.3 | 5434.22 | 5354.43 | 0 |
| 1782318600 | 5366.53 | -1.11 | -0.02 | 5364.82 | 5389.37 | 5353.51 | 0 |
| 1782232200 | 5367.64 | -36.45 | -0.67 | 5403.6 | 5410.68 | 5325.97 | 0 |
| 1782145800 | 5404.09 | 70.73 | 1.33 | 5370.75 | 5430.47 | 5369.28 | 0 |
| 1781886600 | 5333.36 | 0 | 0.00 | 5333.36 | 5333.36 | 5333.36 | 0 |
| 1781800200 | 5333.36 | 0 | 0.00 | 5333.36 | 5333.36 | 5333.36 | 0 |
| 1781713800 | 5333.36 | 22.2 | 0.42 | 5286.84 | 5333.5 | 5286.84 | 0 |
| 1781627400 | 5311.16 | -37.46 | -0.70 | 5337.9799 | 5357.21 | 5307.61 | 0 |
| 1781541000 | 5348.62 | 72.39 | 1.37 | 5275.11 | 5350.93 | 5275.11 | 0 |
| 1781281800 | 5276.2299 | 104 | 2.01 | 5206.18 | 5284.59 | 5206.18 | 0 |
| 1781195400 | 5172.2299 | 38.49 | 0.75 | 5120.11 | 5206.83 | 5120.11 | 0 |
| 1781109000 | 5133.74 | -119.51 | -2.27 | 5192.82 | 5202.64 | 5132.39 | 0 |
| 1781022600 | 5253.25 | 0 | 0.00 | 5253.25 | 5253.25 | 5253.25 | 0 |
| 1780936200 | 5253.25 | -10.3 | -0.20 | 5218.28 | 5279.36 | 5200.3 | 0 |
| 1780677000 | 5263.55 | -57.73 | -1.08 | 5329.3 | 5338.46 | 5263.55 | 0 |
| 1780590600 | 5321.28 | 17.73 | 0.33 | 5304.12 | 5322.61 | 5279.3 | 0 |
| 1780504200 | 5303.55 | 12.2 | 0.23 | 5311.92 | 5326.38 | 5289.39 | 0 |
| 1780417800 | 5291.35 | 11.17 | 0.21 | 5272.95 | 5296.38 | 5257.02 | 0 |
| 1780331400 | 5280.18 | -14.81 | -0.28 | 5301.87 | 5315.8 | 5249.54 | 0 |
| 1780072200 | 5294.99 | 3.15 | 0.06 | 5291.4399 | 5323.41 | 5286.55 | 0 |
| 1779985800 | 5291.84 | 15.88 | 0.30 | 5286.84 | 5299.18 | 5249 | 0 |
| 1779899400 | 5275.96 | -15.95 | -0.30 | 5288.77 | 5297.7 | 5252.67 | 0 |
| 1779813000 | 5291.91 | 28 | 0.53 | 5265.17 | 5307.29 | 5254.86 | 0 |
| 1779726600 | 5263.91 | 3.27 | 0.06 | 5241.41 | 5264.06 | 5241.41 | 0 |
| 1779467400 | 5260.64 | 104.21 | 2.02 | 5185.13 | 5266.33 | 5185.13 | 0 |
| 1779381000 | 5156.43 | 25.39 | 0.49 | 5154.35 | 5166.14 | 5127.1899 | 0 |
| 1779294600 | 5131.04 | 42.21 | 0.83 | 5087.25 | 5143.2299 | 5085.04 | 0 |
| 1779208200 | 5088.83 | 43.71 | 0.87 | 5083.88 | 5102.93 | 5054.6 | 0 |
| 1779121800 | 5045.12 | -57.1 | -1.12 | 5088.88 | 5111.49 | 5044.93 | 0 |
| 1778862600 | 5102.22 | -55.18 | -1.07 | 5162.85 | 5162.85 | 5092.72 | 0 |
| 1778776200 | 5157.4 | 45.22 | 0.88 | 5113.26 | 5161.96 | 5113.26 | 0 |
| 1778689800 | 5112.18 | 56.77 | 1.12 | 5088.34 | 5112.85 | 5081.37 | 0 |
| 1778603400 | 5055.41 | -76.63 | -1.49 | 5138.24 | 5138.24 | 5052.4 | 0 |
| 1778517000 | 5132.04 | 46.04 | 0.91 | 5107.2299 | 5139.38 | 5100 | 0 |
| 1778257800 | 5086 | 28.77 | 0.57 | 5051.74 | 5088.28 | 5032.83 | 0 |
| 1778171400 | 5057.2299 | -15.6 | -0.31 | 5086.6899 | 5091.45 | 5050.4799 | 0 |
| 1778085000 | 5072.83 | 146.47 | 2.97 | 4995.2299 | 5075.93 | 4995.2299 | 0 |
| 1777998600 | 4926.36 | 0 | 0.00 | 4926.36 | 4926.36 | 4926.36 | 0 |
| 1777912200 | 4926.36 | -11.36 | -0.23 | 4947.4799 | 4955.42 | 4920.38 | 0 |
| 1777566600 | 4937.72 | 80.4 | 1.66 | 4872.52 | 4937.72 | 4858.45 | 0 |
| 1777480200 | 4857.32 | -2.97 | -0.06 | 4845.46 | 4861.41 | 4836.63 | 0 |
| 1777393800 | 4860.29 | 0 | 0.00 | 4860.29 | 4860.29 | 4860.29 | 0 |
| 1777307400 | 4860.29 | -20.83 | -0.43 | 4880.17 | 4889.33 | 4856.38 | 0 |
| 1777048200 | 4881.12 | 52.14 | 1.08 | 4830.57 | 4890.42 | 4816.9 | 0 |
| 1776961800 | 4828.9799 | 7.83 | 0.16 | 4831.26 | 4833.5 | 4813.36 | 0 |
| 1776875400 | 4821.15 | 28.32 | 0.59 | 4782.85 | 4831.61 | 4778.99 | 0 |
| 1776789000 | 4792.83 | -14.06 | -0.29 | 4801.17 | 4811.52 | 4778.24 | 0 |
| 1776702600 | 4806.89 | -33.41 | -0.69 | 4837.68 | 4837.68 | 4804.53 | 0 |
| 1776443400 | 4840.3 | 83.73 | 1.76 | 4759.39 | 4840.3 | 4755.58 | 0 |
| 1776357000 | 4756.57 | 46.45 | 0.99 | 4727.4799 | 4757.65 | 4727.4799 | 0 |
| 1776270600 | 4710.12 | -0.68 | -0.01 | 4719.5 | 4723 | 4709.45 | 0 |
| 1776184200 | 4710.8 | 41.79 | 0.90 | 4675.53 | 4711.38 | 4675.53 | 0 |
| 1776097800 | 4669.01 | -2.28 | -0.05 | 4672.76 | 4675.46 | 4651.9 | 0 |
| 1775838600 | 4671.29 | 0 | 0.00 | 4671.29 | 4671.29 | 4671.29 | 0 |
| 1775752200 | 4671.29 | 129.11 | 2.84 | 4680.03 | 4680.03 | 4649.85 | 0 |
| 1775665800 | 4542.18 | 0 | 0.00 | 4542.18 | 4542.18 | 4542.18 | 0 |
| 1775579400 | 4542.18 | -40.9 | -0.89 | 4596.76 | 4598.55 | 4520.03 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
