Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 58.3 | 1.59136133729 | 3663.53 | 3763.61 | 3648.37 | 0 | 0 | IX |
| 4 | 91.98 | 2.53398900781 | 3629.85 | 3763.61 | 3503.09 | 0 | 0 | IX |
| 12 | 511.42 | 15.9300525478 | 3210.41 | 3763.61 | 3189.7 | 0 | 0 | IX |
| 26 | 501.67 | 15.5790395508 | 3220.16 | 3763.61 | 3063.13 | 0 | 0 | IX |
| 52 | 757.44 | 25.5512938581 | 2964.39 | 3763.61 | 2915.94 | 0 | 0 | IX |
| 156 | 1017.53 | 37.6263728137 | 2704.3 | 3763.61 | 2493.15 | 0 | 0 | IX |
| 260 | 1257.38 | 51.0207145611 | 2464.45 | 3763.61 | 2314.9 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 3706.93 | -51.48 | -1.37 | 3732.03 | 3751.39 | 3706.93 | 0 |
| 1782923400 | 3758.41 | 49.24 | 1.33 | 3758.34 | 3763.61 | 3728.71 | 0 |
| 1782837000 | 3709.17 | 0 | 0.00 | 3709.17 | 3709.17 | 3709.17 | 0 |
| 1782750600 | 3709.17 | 29.3 | 0.80 | 3671.86 | 3709.74 | 3664.53 | 0 |
| 1782491400 | 3679.87 | -12.43 | -0.34 | 3691.61 | 3691.61 | 3648.37 | 0 |
| 1782405000 | 3692.3 | 21.09 | 0.57 | 3663.53 | 3717.51 | 3662.93 | 0 |
| 1782318600 | 3671.21 | -0.8 | -0.02 | 3670.03 | 3686.83 | 3662.3 | 0 |
| 1782232200 | 3672.01 | -24.93 | -0.67 | 3696.61 | 3701.45 | 3643.5 | 0 |
| 1782145800 | 3696.94 | 24.97 | 0.68 | 3674.13 | 3714.99 | 3673.13 | 0 |
| 1781886600 | 3671.97 | 0.81 | 0.02 | 3681.73 | 3684.14 | 3671.61 | 0 |
| 1781800200 | 3671.16 | 22.61 | 0.62 | 3630.89 | 3687.63 | 3630.89 | 0 |
| 1781713800 | 3648.55 | 15.18 | 0.42 | 3616.73 | 3648.65 | 3616.73 | 0 |
| 1781627400 | 3633.37 | -25.65 | -0.70 | 3651.72 | 3664.87 | 3630.94 | 0 |
| 1781541000 | 3659.02 | 49.12 | 1.36 | 3608.73 | 3660.6 | 3608.73 | 0 |
| 1781281800 | 3609.9 | 71.16 | 2.01 | 3561.97 | 3615.62 | 3561.97 | 0 |
| 1781195400 | 3538.74 | 26.23 | 0.75 | 3503.09 | 3562.42 | 3503.09 | 0 |
| 1781109000 | 3512.51 | 4.92 | 0.14 | 3552.94 | 3559.65 | 3511.59 | 0 |
| 1781022600 | 3507.59 | -86.69 | -2.41 | 3581.92 | 3603.55 | 3504.46 | 0 |
| 1780936200 | 3594.28 | -47.31 | -1.30 | 3570.35 | 3612.15 | 3558.05 | 0 |
| 1780677000 | 3641.59 | 0 | 0.00 | 3641.59 | 3641.59 | 3641.59 | 0 |
| 1780590600 | 3641.59 | 11.67 | 0.32 | 3629.85 | 3642.5 | 3612.86 | 0 |
| 1780504200 | 3629.92 | 8.35 | 0.23 | 3635.65 | 3645.54 | 3620.23 | 0 |
| 1780417800 | 3621.57 | 7.49 | 0.21 | 3608.98 | 3625.01 | 3598.07 | 0 |
| 1780331400 | 3614.08 | -10.13 | -0.28 | 3628.93 | 3638.46 | 3593.11 | 0 |
| 1780072200 | 3624.21 | 1.9 | 0.05 | 3621.79 | 3643.67 | 3618.44 | 0 |
| 1779985800 | 3622.31 | 10.87 | 0.30 | 3618.89 | 3627.34 | 3592.98 | 0 |
| 1779899400 | 3611.44 | -10.92 | -0.30 | 3620.21 | 3626.32 | 3595.5 | 0 |
| 1779813000 | 3622.36 | 18.92 | 0.53 | 3604.06 | 3632.89 | 3597 | 0 |
| 1779726600 | 3603.44 | 2.24 | 0.06 | 3588.04 | 3603.54 | 3588.04 | 0 |
| 1779467400 | 3601.2 | 71.34 | 2.02 | 3549.51 | 3605.1 | 3549.51 | 0 |
| 1779381000 | 3529.86 | 17.21 | 0.49 | 3528.44 | 3536.51 | 3509.85 | 0 |
| 1779294600 | 3512.65 | 28.9 | 0.83 | 3482.67 | 3521 | 3481.16 | 0 |
| 1779208200 | 3483.75 | 29.92 | 0.87 | 3480.36 | 3493.41 | 3460.32 | 0 |
| 1779121800 | 3453.83 | -39.09 | -1.12 | 3483.79 | 3499.27 | 3453.7 | 0 |
| 1778862600 | 3492.92 | 8.88 | 0.25 | 3534.43 | 3534.43 | 3486.42 | 0 |
| 1778776200 | 3484.04 | 0 | 0.00 | 3484.04 | 3484.04 | 3484.04 | 0 |
| 1778689800 | 3484.04 | 0 | 0.00 | 3484.04 | 3484.04 | 3484.04 | 0 |
| 1778603400 | 3484.04 | 0 | 0.00 | 3484.04 | 3484.04 | 3484.04 | 0 |
| 1778517000 | 3484.04 | 0 | 0.00 | 3484.04 | 3484.04 | 3484.04 | 0 |
| 1778257800 | 3484.04 | 18.51 | 0.53 | 3460.57 | 3485.6 | 3447.61 | 0 |
| 1778171400 | 3465.53 | -10.69 | -0.31 | 3485.72 | 3488.97 | 3460.9 | 0 |
| 1778085000 | 3476.22 | 56.68 | 1.66 | 3423.03 | 3478.34 | 3423.03 | 0 |
| 1777998600 | 3419.54 | 43 | 1.27 | 3375.41 | 3420.13 | 3370.47 | 0 |
| 1777912200 | 3376.54 | -7.78 | -0.23 | 3391.01 | 3396.45 | 3372.43 | 0 |
| 1777566600 | 3384.32 | 54.44 | 1.63 | 3339.62 | 3384.32 | 3329.9699 | 0 |
| 1777480200 | 3329.88 | 9.98 | 0.30 | 3321.7399 | 3332.68 | 3315.69 | 0 |
| 1777393800 | 3319.9 | -12.01 | -0.36 | 3338.9 | 3338.9 | 3313.05 | 0 |
| 1777307400 | 3331.91 | -14.28 | -0.43 | 3345.54 | 3351.82 | 3329.23 | 0 |
| 1777048200 | 3346.19 | 40.67 | 1.23 | 3311.53 | 3352.57 | 3302.16 | 0 |
| 1776961800 | 3305.52 | 0 | 0.00 | 3305.52 | 3305.52 | 3305.52 | 0 |
| 1776875400 | 3305.52 | 19.42 | 0.59 | 3279.25 | 3312.68 | 3276.61 | 0 |
| 1776789000 | 3286.1 | -9.64 | -0.29 | 3291.82 | 3298.91 | 3276.1 | 0 |
| 1776702600 | 3295.7399 | -22.9 | -0.69 | 3316.84 | 3316.84 | 3294.12 | 0 |
| 1776443400 | 3318.64 | 57.4 | 1.76 | 3263.17 | 3318.64 | 3260.55 | 0 |
| 1776357000 | 3261.2399 | 31.85 | 0.99 | 3241.29 | 3261.98 | 3241.29 | 0 |
| 1776270600 | 3229.39 | -1.05 | -0.03 | 3235.82 | 3238.2199 | 3228.92 | 0 |
| 1776184200 | 3230.44 | 28.65 | 0.89 | 3206.25 | 3230.84 | 3206.25 | 0 |
| 1776097800 | 3201.79 | -1.62 | -0.05 | 3204.36 | 3206.21 | 3190.05 | 0 |
| 1775838600 | 3203.41 | -1 | -0.03 | 3212.2199 | 3220.38 | 3201.63 | 0 |
| 1775752200 | 3204.41 | 0.33 | 0.01 | 3210.41 | 3210.41 | 3189.7 | 0 |
| 1775665800 | 3204.08 | 117.26 | 3.80 | 3107.87 | 3204.55 | 3107.87 | 0 |
| 1775545200 | 3086.82 | 0 | 0.00 | 3086.82 | 3086.82 | 3086.82 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
