Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 75.24 | -0.19 | -0.25 | 75.24 | 75.24 | 75.24 | 0 |
| 1781109000 | 75.43 | 0.05 | 0.07 | 75.43 | 75.43 | 75.43 | 0 |
| 1781022600 | 75.38 | 0.03 | 0.04 | 75.38 | 75.38 | 75.38 | 0 |
| 1780936200 | 75.35 | -0.34 | -0.45 | 75.35 | 75.35 | 75.35 | 0 |
| 1780677000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 0 |
| 1780590600 | 75.69 | -0.13 | -0.17 | 75.69 | 75.69 | 75.69 | 0 |
| 1780504200 | 75.82 | -0.26 | -0.34 | 75.82 | 75.82 | 75.82 | 0 |
| 1780417800 | 76.08 | 0.12 | 0.16 | 76.08 | 76.08 | 76.08 | 0 |
| 1780331400 | 75.96 | -0.04 | -0.05 | 75.96 | 75.96 | 75.96 | 0 |
| 1780072200 | 76 | 0.28 | 0.37 | 76 | 76 | 76 | 0 |
| 1779985800 | 75.72 | -0.31 | -0.41 | 75.72 | 75.72 | 75.72 | 0 |
| 1779899400 | 76.03 | 0.05 | 0.07 | 76.03 | 76.03 | 76.03 | 0 |
| 1779813000 | 75.98 | 0.14 | 0.18 | 75.98 | 75.98 | 75.98 | 0 |
| 1779726600 | 75.84 | 0.63 | 0.84 | 75.84 | 75.84 | 75.84 | 0 |
| 1779467400 | 75.21 | 0.36 | 0.48 | 75.21 | 75.21 | 75.21 | 0 |
| 1779381000 | 74.85 | 0.54 | 0.73 | 74.85 | 74.85 | 74.85 | 0 |
| 1779294600 | 74.31 | -0.15 | -0.20 | 74.31 | 74.31 | 74.31 | 0 |
| 1779208200 | 74.46 | 0.23 | 0.31 | 74.46 | 74.46 | 74.46 | 0 |
| 1779121800 | 74.23 | -0.61 | -0.82 | 74.23 | 74.23 | 74.23 | 0 |
| 1778862600 | 74.84 | -0.64 | -0.85 | 74.84 | 74.84 | 74.84 | 0 |
| 1778776200 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1778689800 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1778603400 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1778517000 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1778257800 | 75.48 | -0.25 | -0.33 | 75.48 | 75.48 | 75.48 | 0 |
| 1778171400 | 75.73 | 0.47 | 0.62 | 75.73 | 75.73 | 75.73 | 0 |
| 1778085000 | 75.26 | 0.25 | 0.33 | 75.26 | 75.26 | 75.26 | 0 |
| 1777998600 | 75.01 | -0.19 | -0.25 | 75.01 | 75.01 | 75.01 | 0 |
| 1777912200 | 75.2 | 0.53 | 0.71 | 75.2 | 75.2 | 75.2 | 0 |
| 1777566600 | 74.67 | -0.45 | -0.60 | 74.67 | 74.67 | 74.67 | 0 |
| 1777480200 | 75.12 | -0.06 | -0.08 | 75.12 | 75.12 | 75.12 | 0 |
| 1777393800 | 75.18 | -0.34 | -0.45 | 75.18 | 75.18 | 75.18 | 0 |
| 1777307400 | 75.52 | 0.08 | 0.11 | 75.52 | 75.52 | 75.52 | 0 |
| 1777048200 | 75.44 | -0.29 | -0.38 | 75.44 | 75.44 | 75.44 | 0 |
| 1776961800 | 75.73 | 0 | 0.00 | 75.73 | 75.73 | 75.73 | 0 |
| 1776875400 | 75.73 | -0.16 | -0.21 | 75.73 | 75.73 | 75.73 | 0 |
| 1776789000 | 75.89 | 0.25 | 0.33 | 75.89 | 75.89 | 75.89 | 0 |
| 1776702600 | 75.64 | 0.47 | 0.63 | 75.64 | 75.64 | 75.64 | 0 |
| 1776443400 | 75.17 | -0.23 | -0.31 | 75.17 | 75.17 | 75.17 | 0 |
| 1776357000 | 75.4 | -0.15 | -0.20 | 75.4 | 75.4 | 75.4 | 0 |
| 1776270600 | 75.55 | 0.48 | 0.64 | 75.55 | 75.55 | 75.55 | 0 |
| 1776184200 | 75.07 | 0.16 | 0.21 | 75.07 | 75.07 | 75.07 | 0 |
| 1776097800 | 74.91 | -0.54 | -0.72 | 74.91 | 74.91 | 74.91 | 0 |
| 1775838600 | 75.45 | -0.4 | -0.53 | 75.45 | 75.45 | 75.45 | 0 |
| 1775752200 | 75.85 | -0.2 | -0.26 | 75.85 | 75.85 | 75.85 | 0 |
| 1775665800 | 76.05 | 1.74 | 2.34 | 76.05 | 76.05 | 76.05 | 0 |
| 1775579400 | 74.31 | 0 | 0.00 | 74.31 | 74.31 | 74.31 | 0 |
| 1775147400 | 74.31 | 0 | 0.00 | 74.31 | 74.31 | 74.31 | 0 |
| 1775061000 | 74.31 | 0 | 0.00 | 74.31 | 74.31 | 74.31 | 0 |
| 1774974600 | 74.31 | 0 | 0.00 | 74.31 | 74.31 | 74.31 | 0 |
| 1774888200 | 74.31 | -0.06 | -0.08 | 74.31 | 74.31 | 74.31 | 0 |
| 1774632600 | 74.37 | -0.67 | -0.89 | 74.37 | 74.37 | 74.37 | 0 |
| 1774546200 | 75.04 | 0.14 | 0.19 | 75.04 | 75.04 | 75.04 | 0 |
| 1774459800 | 74.9 | 0.14 | 0.19 | 74.9 | 74.9 | 74.9 | 0 |
| 1774373400 | 74.76 | 0.41 | 0.55 | 74.76 | 74.76 | 74.76 | 0 |
| 1774287000 | 74.35 | -0.95 | -1.26 | 74.35 | 74.35 | 74.35 | 0 |
| 1774027800 | 75.3 | 0.22 | 0.29 | 75.3 | 75.3 | 75.3 | 0 |
| 1773941400 | 75.08 | -0.6 | -0.79 | 75.08 | 75.08 | 75.08 | 0 |
| 1773855000 | 75.68 | 0.47 | 0.62 | 75.68 | 75.68 | 75.68 | 0 |
| 1773768600 | 75.21 | 0.17 | 0.23 | 75.21 | 75.21 | 75.21 | 0 |
| 1773682200 | 75.04 | -0.49 | -0.65 | 75.04 | 75.04 | 75.04 | 0 |
| 1773423000 | 75.53 | 0 | 0.00 | 75.53 | 75.53 | 75.53 | 0 |
| 1773336600 | 75.53 | -1.83 | -2.37 | 75.53 | 75.53 | 75.53 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
