Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.04 | 0.427162778008 | 4691.42 | 4784.51 | 4691.42 | 0 | 0 | IX |
| 4 | 263.38 | 5.92120645312 | 4448.08 | 4784.51 | 4439.32 | 0 | 0 | IX |
| 12 | 260.55 | 5.85385909848 | 4450.91 | 4784.51 | 4321.2 | 0 | 0 | IX |
| 26 | 386.84 | 8.94506338129 | 4324.62 | 4857.02 | 4302.4 | 0 | 0 | IX |
| 52 | 427.48 | 9.97857132853 | 4283.98 | 4857.02 | 4152.94 | 0 | 0 | IX |
| 156 | 344.81 | 7.89644235283 | 4366.65 | 4857.02 | 4152.94 | 0 | 0 | IX |
| 260 | 344.81 | 7.89644235283 | 4366.65 | 4857.02 | 4152.94 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 4753.3 | 0 | 0.00 | 4753.3 | 4753.3 | 4753.3 | 0 |
| 1782750600 | 4753.3 | -19.9 | -0.42 | 4772.11 | 4784.51 | 4751.33 | 0 |
| 1782491400 | 4773.2 | 25.56 | 0.54 | 4745.95 | 4789.66 | 4730.34 | 0 |
| 1782405000 | 4747.64 | -11.39 | -0.24 | 4753.96 | 4783.01 | 4738.75 | 0 |
| 1782318600 | 4759.03 | 84.11 | 1.80 | 4691.42 | 4763.33 | 4691.42 | 0 |
| 1782232200 | 4674.92 | 57.07 | 1.24 | 4590.99 | 4688.28 | 4590.99 | 0 |
| 1782145800 | 4617.85 | 32.7 | 0.71 | 4586.49 | 4620.41 | 4579.67 | 0 |
| 1781886600 | 4585.15 | -15.61 | -0.34 | 4604.72 | 4606.78 | 4582.34 | 0 |
| 1781800200 | 4600.76 | -9.64 | -0.21 | 4608.4399 | 4616.42 | 4593.4399 | 0 |
| 1781713800 | 4610.4 | -47.31 | -1.02 | 4652.04 | 4654.18 | 4595.37 | 0 |
| 1781627400 | 4657.71 | 26.3 | 0.57 | 4642.51 | 4679.12 | 4621.18 | 0 |
| 1781541000 | 4631.41 | -29.65 | -0.64 | 4671.38 | 4679.15 | 4622.08 | 0 |
| 1781281800 | 4661.06 | -13.65 | -0.29 | 4641.18 | 4674.26 | 4639.45 | 0 |
| 1781195400 | 4674.71 | 11.1 | 0.24 | 4667.79 | 4696.64 | 4663.47 | 0 |
| 1781109000 | 4663.61 | 68.64 | 1.49 | 4588.18 | 4670.4799 | 4588.18 | 0 |
| 1781022600 | 4594.97 | 78.58 | 1.74 | 4517.39 | 4597.42 | 4514.83 | 0 |
| 1780936200 | 4516.39 | 61.66 | 1.38 | 4550.65 | 4556.15 | 4516 | 0 |
| 1780677000 | 4454.7299 | 0 | 0.00 | 4454.7299 | 4454.7299 | 4454.7299 | 0 |
| 1780590600 | 4454.7299 | -20.52 | -0.46 | 4452.64 | 4489.97 | 4442.1899 | 0 |
| 1780504200 | 4475.25 | 34.02 | 0.77 | 4448.08 | 4486.6 | 4441.71 | 0 |
| 1780417800 | 4441.2299 | -6 | -0.13 | 4442.56 | 4452.4 | 4428.99 | 0 |
| 1780331400 | 4447.2299 | -51.28 | -1.14 | 4492.85 | 4496.09 | 4442.33 | 0 |
| 1780072200 | 4498.51 | -68.37 | -1.50 | 4562.57 | 4568.78 | 4489.71 | 0 |
| 1779985800 | 4566.88 | -51.38 | -1.11 | 4616.65 | 4616.65 | 4566.11 | 0 |
| 1779899400 | 4618.26 | 53.38 | 1.17 | 4547.95 | 4629.37 | 4546.08 | 0 |
| 1779813000 | 4564.88 | -48.73 | -1.06 | 4614 | 4623.47 | 4564.85 | 0 |
| 1779726600 | 4613.61 | -5.84 | -0.13 | 4612.43 | 4616.37 | 4610.74 | 0 |
| 1779467400 | 4619.45 | 16.12 | 0.35 | 4605.53 | 4632.79 | 4602.91 | 0 |
| 1779381000 | 4603.33 | -2.92 | -0.06 | 4597.9 | 4610.51 | 4569.17 | 0 |
| 1779294600 | 4606.25 | -24.82 | -0.54 | 4617.34 | 4624.47 | 4586.05 | 0 |
| 1779208200 | 4631.07 | 44.25 | 0.96 | 4597.91 | 4651.1 | 4592.77 | 0 |
| 1779121800 | 4586.82 | 28.42 | 0.62 | 4550.9799 | 4599.32 | 4548.8 | 0 |
| 1778862600 | 4558.4 | 98.09 | 2.20 | 4562.86 | 4587.87 | 4552.82 | 0 |
| 1778776200 | 4460.31 | 0 | 0.00 | 4460.31 | 4460.31 | 4460.31 | 0 |
| 1778689800 | 4460.31 | 0 | 0.00 | 4460.31 | 4460.31 | 4460.31 | 0 |
| 1778603400 | 4460.31 | 0 | 0.00 | 4460.31 | 4460.31 | 4460.31 | 0 |
| 1778517000 | 4460.31 | 0 | 0.00 | 4460.31 | 4460.31 | 4460.31 | 0 |
| 1778257800 | 4460.31 | 6.47 | 0.15 | 4451.99 | 4470.1 | 4432.3 | 0 |
| 1778171400 | 4453.84 | -29.16 | -0.65 | 4494.36 | 4494.36 | 4424.87 | 0 |
| 1778085000 | 4483 | 10.36 | 0.23 | 4469.05 | 4513.71 | 4469.05 | 0 |
| 1777998600 | 4472.64 | 4.17 | 0.09 | 4463.81 | 4476.2299 | 4443.92 | 0 |
| 1777912200 | 4468.47 | -11.5 | -0.26 | 4490.06 | 4492.35 | 4458.33 | 0 |
| 1777566600 | 4479.97 | 21.24 | 0.48 | 4446.4399 | 4498.68 | 4442.14 | 0 |
| 1777480200 | 4458.7299 | -29.54 | -0.66 | 4468.86 | 4468.86 | 4429.99 | 0 |
| 1777393800 | 4488.27 | 69.18 | 1.57 | 4413.13 | 4490.06 | 4409.36 | 0 |
| 1777307400 | 4419.09 | -23.8 | -0.54 | 4438.79 | 4444.91 | 4412.42 | 0 |
| 1777048200 | 4442.89 | 90.65 | 2.08 | 4449.91 | 4469.77 | 4442.89 | 0 |
| 1776961800 | 4352.24 | 0 | 0.00 | 4352.24 | 4352.24 | 4352.24 | 0 |
| 1776875400 | 4352.24 | 14.59 | 0.34 | 4328.33 | 4367.68 | 4321.2 | 0 |
| 1776789000 | 4337.65 | -52.27 | -1.19 | 4383.06 | 4384.14 | 4331.54 | 0 |
| 1776702600 | 4389.92 | 4.2 | 0.10 | 4409.96 | 4410.2 | 4386.18 | 0 |
| 1776443400 | 4385.72 | 40.68 | 0.94 | 4354.2 | 4389.35 | 4329.06 | 0 |
| 1776357000 | 4345.04 | 13.13 | 0.30 | 4333.06 | 4374.28 | 4328.1899 | 0 |
| 1776270600 | 4331.91 | -45.49 | -1.04 | 4377.93 | 4380.3 | 4321.27 | 0 |
| 1776184200 | 4377.4 | -14.13 | -0.32 | 4389.65 | 4393.05 | 4355.06 | 0 |
| 1776097800 | 4391.53 | -41.21 | -0.93 | 4441.88 | 4441.88 | 4386.16 | 0 |
| 1775838600 | 4432.74 | -21.81 | -0.49 | 4465.4799 | 4471.93 | 4429.1899 | 0 |
| 1775752200 | 4454.55 | 29.44 | 0.67 | 4450.91 | 4457.24 | 4404.6899 | 0 |
| 1775665800 | 4425.11 | -52.71 | -1.18 | 4374.08 | 4429.47 | 4374.08 | 0 |
| 1775545200 | 4477.82 | 0 | 0.00 | 4477.82 | 4477.82 | 4477.82 | 0 |
| 1775113200 | 4477.82 | 0 | 0.00 | 4477.82 | 4477.82 | 4477.82 | 0 |
| 1775026800 | 4477.82 | 0 | 0.00 | 4477.82 | 4477.82 | 4477.82 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
