Dati storici Tonner Drones BSA - TDBS2

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-9.09090909091	0.011	0.0115	0.01	194683	0.011	DE
4	-0.016	-61.5384615385	0.026	0.026	0.01	38937	0.011	DE
12	-0.012	-54.5454545455	0.022	0.03	0.01	19891	0.01742441	DE
26	-0.01	-50	0.02	0.03	0.01	21491	0.02087692	DE
52	-0.01	-50	0.02	0.03	0.01	21491	0.02087692	DE
156	-0.01	-50	0.02	0.03	0.01	21491	0.02087692	DE
260	-0.01	-50	0.02	0.03	0.01	21491	0.02087692	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783096200	0.01	-0.001	-9.09	0.01	0.01	0.01	0
1783009800	0.011	0	0.00	0.011	0.011	0.011	0
1782923400	0.011	0	0.00	0.011	0.011	0.011	500
1782837000	0.011	0	0.00	0.0115	0.0115	0.01	573550
1782750600	0.011	-0.015	-57.69	0.011	0.011	0.011	10000
1782491400	0.026	0	0.00	0.026	0.026	0.026	0
1782405000	0.026	0	0.00	0.026	0.026	0.026	0
1782318600	0.026	0	0.00	0.026	0.026	0.026	0
1782232200	0.026	0	0.00	0.026	0.026	0.026	0
1782145800	0.026	0	0.00	0.026	0.026	0.026	0
1781886600	0.026	0	0.00	0.026	0.026	0.026	0
1781800200	0.026	0	0.00	0.026	0.026	0.026	0
1781713800	0.026	0	0.00	0.026	0.026	0.026	0
1781627400	0.026	0	0.00	0.026	0.026	0.026	0
1781541000	0.026	0	0.00	0.026	0.026	0.026	0
1781281800	0.026	0	0.00	0.026	0.026	0.026	0
1781195400	0.026	0	0.00	0.026	0.026	0.026	0
1781109000	0.026	0	0.00	0.026	0.026	0.026	0
1781022600	0.026	0	0.00	0.026	0.026	0.026	0
1780936200	0.026	0	0.00	0.026	0.026	0.026	0
1780677000	0.026	0	0.00	0.026	0.026	0.026	0
1780590600	0.026	0	0.00	0.026	0.026	0.026	0
1780504200	0.026	0	0.00	0.026	0.026	0.026	0
1780417800	0.026	0	0.00	0.026	0.026	0.026	0
1780331400	0.026	0	0.00	0.026	0.026	0.026	0
1780072200	0.026	-0.004	-13.33	0.026	0.026	0.026	28738
1779985800	0.03	0	0.00	0.03	0.03	0.03	0
1779899400	0.03	0.004	15.38	0.03	0.03	0.03	82430
1779813000	0.026	0	0.00	0.026	0.026	0.026	0
1779726600	0.026	0	0.00	0.026	0.026	0.026	0
1779467400	0.026	0.001	4.00	0.0285	0.0285	0.026	35000
1779381000	0.025	0	0.00	0.025	0.025	0.025	0
1779294600	0.025	0	0.00	0.025	0.025	0.025	30000
1779208200	0.025	-0.0015	-5.66	0.025	0.025	0.025	30000
1779121800	0.0265	0.0010001	3.92	0.0265	0.0275	0.0265	100000
1778862600	0.0254999	0.0014999	6.25	0.0254999	0.0254999	0.0254999	25000
1778776200	0.024	0	0.00	0.024	0.024	0.024	0
1778689800	0.024	0	0.00	0.024	0.024	0.024	0
1778603400	0.024	0	0.00	0.024	0.024	0.024	0
1778517000	0.024	0	0.00	0.024	0.024	0.024	0
1778257800	0.024	0	0.00	0.024	0.024	0.024	0
1778171400	0.024	0.002	9.09	0.022	0.024	0.022	75495
1778085000	0.022	0	0.00	0.022	0.022	0.022	23728
1777998600	0.022	0	0.00	0.022	0.022	0.022	0
1777912200	0.022	0	0.00	0.022	0.022	0.022	0
1777566600	0.022	0	0.00	0.022	0.022	0.022	0
1777480200	0.022	0	0.00	0.022	0.022	0.022	0
1777393800	0.022	0	0.00	0.022	0.022	0.022	0
1777307400	0.022	0	0.00	0.022	0.022	0.022	0
1777048200	0.022	0	0.00	0.022	0.022	0.022	0
1776961800	0.022	0	0.00	0.022	0.022	0.022	0
1776875400	0.022	0	0.00	0.022	0.022	0.022	0
1776789000	0.022	0	0.00	0.022	0.022	0.022	0
1776702600	0.022	0	0.00	0.022	0.022	0.022	0
1776443400	0.022	0	0.00	0.022	0.022	0.022	0
1776357000	0.022	0	0.00	0.022	0.022	0.022	0
1776270600	0.022	0	0.00	0.022	0.022	0.022	0
1776184200	0.022	0	0.00	0.022	0.022	0.022	0
1776097800	0.022	0	0.00	0.022	0.022	0.022	0
1775838600	0.022	0	0.00	0.022	0.022	0.022	0
1775752200	0.022	0	0.00	0.022	0.022	0.022	0
1775665800	0.022	0	0.00	0.022	0.022	0.022	0
1775579400	0.022	0	0.00	0.022	0.022	0.022	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Tonner Drones BSA (TDBS2)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Tonner Drones BSA (TDBS2)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci