Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 51.8 | -0.21 | -0.40 | 51.93 | 52.28 | 51.79 | 1091 |
| 1782491400 | 52.01 | -0.04 | -0.08 | 51.97 | 52.01 | 51.66 | 240 |
| 1782405000 | 52.05 | 0.12 | 0.23 | 51.8 | 52.19 | 51.8 | 1484 |
| 1782318600 | 51.93 | -0.19 | -0.36 | 52.09 | 52.16 | 51.87 | 1319 |
| 1782232200 | 52.12 | 0.02 | 0.04 | 51.92 | 52.21 | 51.776 | 1070 |
| 1782145800 | 52.1 | 0.22 | 0.42 | 51.86 | 52.13 | 51.69 | 280 |
| 1781886600 | 51.88 | 0.12 | 0.23 | 51.772 | 51.99 | 51.73 | 35190 |
| 1781800200 | 51.76 | -0.41 | -0.79 | 52.14 | 52.14 | 51.64 | 552 |
| 1781713800 | 52.17 | -0.09 | -0.17 | 52.149 | 52.23 | 52.03 | 3654 |
| 1781627400 | 52.26 | 0.13 | 0.25 | 52.207 | 52.31 | 52.09 | 1017 |
| 1781541000 | 52.13 | -0.46 | -0.87 | 52.4 | 52.44 | 51.9 | 412 |
| 1781281800 | 52.59 | 0.19 | 0.36 | 52.19 | 52.6 | 52.1 | 378 |
| 1781195400 | 52.4 | 0.27 | 0.52 | 52.02 | 52.58 | 52.02 | 3067 |
| 1781109000 | 52.13 | 0.52 | 1.01 | 51.761 | 52.16 | 51.59 | 9051 |
| 1781022600 | 51.61 | -0.09 | -0.17 | 51.755 | 51.94 | 51.59 | 4372 |
| 1780936200 | 51.7 | -0.03 | -0.06 | 51.93 | 51.94 | 51.7 | 446 |
| 1780677000 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
| 1780590600 | 51.73 | 0.13 | 0.25 | 51.5 | 51.82 | 51.46 | 730 |
| 1780504200 | 51.6 | -0.67 | -1.28 | 51.88 | 51.9 | 51.57 | 3865 |
| 1780417800 | 52.27 | 0.07 | 0.13 | 52.45 | 52.45 | 52.1 | 558 |
| 1780331400 | 52.2 | -0.16 | -0.31 | 52.36 | 52.527 | 52.15 | 1721 |
| 1780072200 | 52.36 | -0.21 | -0.40 | 52.58 | 52.71 | 52.3 | 181 |
| 1779985800 | 52.57 | -0.39 | -0.74 | 52.86 | 52.89 | 52.51 | 2795 |
| 1779899400 | 52.96 | -0.24 | -0.45 | 53.014 | 53.1 | 52.68 | 1387 |
| 1779813000 | 53.2 | -0.41 | -0.76 | 53.48 | 53.68 | 53.16 | 542 |
| 1779726600 | 53.61 | 0.29 | 0.54 | 53.48 | 53.67 | 53.37 | 18043 |
| 1779467400 | 53.32 | -0.11 | -0.21 | 53.396 | 53.561 | 53.28 | 575 |
| 1779381000 | 53.43 | 0.07 | 0.13 | 53.3 | 53.5 | 53.25 | 185 |
| 1779294600 | 53.36 | 0.12 | 0.23 | 53.145 | 53.56 | 53.1 | 4450 |
| 1779208200 | 53.24 | 0.39 | 0.74 | 53.14 | 53.38 | 53.14 | 265 |
| 1779121800 | 52.85 | 0.45 | 0.86 | 52.524 | 52.95 | 52.34 | 633 |
| 1778862600 | 52.4 | 0.37 | 0.71 | 52.442 | 52.659 | 52.35 | 391 |
| 1778776200 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1778689800 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1778603400 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1778517000 | 52.03 | 0.2 | 0.39 | 51.85 | 52.12 | 51.83 | 726 |
| 1778257800 | 51.83 | -0.27 | -0.52 | 51.943 | 52.06 | 51.71 | 947 |
| 1778171400 | 52.1 | -0.51 | -0.97 | 52.56 | 52.6 | 51.96 | 233 |
| 1778085000 | 52.61 | 0.27 | 0.52 | 52.791 | 52.92 | 52.417 | 4071 |
| 1777998600 | 52.34 | 0.11 | 0.21 | 52.255 | 52.49 | 52.125 | 1992 |
| 1777912200 | 52.23 | -0.48 | -0.91 | 52.669 | 52.68 | 52.145 | 3749 |
| 1777566600 | 52.71 | 0.74 | 1.42 | 52.14 | 52.83 | 52.05 | 110 |
| 1777480200 | 51.97 | -0.41 | -0.78 | 52.37 | 52.37 | 51.9 | 483 |
| 1777393800 | 52.38 | 0.26 | 0.50 | 52.23 | 52.52 | 52.227 | 874 |
| 1777307400 | 52.12 | -0.22 | -0.42 | 52.21 | 52.321 | 52.04 | 5994 |
| 1777048200 | 52.34 | 0.34 | 0.65 | 52.48 | 52.5 | 52.19 | 1720 |
| 1776961800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1776875400 | 52 | -0.18 | -0.34 | 52.19 | 52.3 | 52 | 541 |
| 1776789000 | 52.18 | -0.28 | -0.53 | 52.313 | 52.57 | 52.16 | 114 |
| 1776702600 | 52.46 | 0.2 | 0.38 | 52.348 | 52.46 | 52.23 | 494 |
| 1776443400 | 52.26 | -0.12 | -0.23 | 52.478 | 52.57 | 52 | 433 |
| 1776357000 | 52.38 | 0.27 | 0.52 | 52.068 | 52.55 | 52.06 | 1250 |
| 1776270600 | 52.11 | -0.22 | -0.42 | 52.37 | 52.37 | 52.06 | 3983 |
| 1776184200 | 52.33 | -0.1 | -0.19 | 52.28 | 52.432 | 52.05 | 574 |
| 1776097800 | 52.43 | 0.05 | 0.10 | 52.496 | 52.54 | 52.29 | 2410 |
| 1775838600 | 52.38 | -0.3 | -0.57 | 52.541 | 52.75 | 52.38 | 946 |
| 1775752200 | 52.68 | 0.33 | 0.63 | 52.64 | 52.7 | 52.4 | 7793 |
| 1775665800 | 52.35 | 0.02 | 0.04 | 52.554 | 52.61 | 52.08 | 782 |
| 1775579400 | 52.33 | -0.03 | -0.06 | 52.852 | 52.984 | 52.33 | 4335 |
| 1775147400 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1775061000 | 52.36 | -0.09 | -0.17 | 52.69 | 52.77 | 52.08 | 1558 |
| 1774974600 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1774888200 | 52.45 | 0.73 | 1.41 | 51.747 | 52.45 | 51.676 | 7317 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
