Dati storici Teixeira Duarte SA - TDSA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.02	-3.62976406534	0.551	0.56	0.515	7191408	0.53721669	DE
4	0.1225	29.9877600979	0.4085	0.56	0.4025	7335888	0.49918796	DE
12	0.097	22.3502304147	0.434	0.56	0.399	4960694	0.46103014	DE
26	-0.079	-12.9508196721	0.61	0.622	0.38	4345763	0.47455689	DE
52	0.189	55.2631578947	0.342	0.814	0.34	5030574	0.53823481	DE
156	0.448	539.759036145	0.083	0.814	0.0524	2199649	0.44107224	DE
260	0.4235	393.953488372	0.1075	0.814	0.0524	1376927	0.42027832	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783096200	0.544	0.024	4.62	0.528	0.558	0.528	7852934
1783009800	0.52	0	0.00	0.52	0.52	0.52	0
1782923400	0.52	-0.009	-1.70	0.529	0.529	0.515	2839055
1782837000	0.529	-0.015	-2.76	0.534	0.547	0.515	8465934
1782750600	0.544	-0.008	-1.45	0.551	0.56	0.531	9607708
1782491400	0.552	0.001	0.18	0.549	0.555	0.544	5991071
1782405000	0.551	0.035	6.78	0.52	0.554	0.514	9770216
1782318600	0.516	-0.014	-2.64	0.53	0.531	0.516	3937801
1782232200	0.53	0.002	0.38	0.522	0.531	0.51	5917802
1782145800	0.528	0.053	11.16	0.497	0.529	0.492	11403975
1781886600	0.475	0	0.00	0.475	0.475	0.475	0
1781800200	0.475	-0.005	-1.04	0.479	0.4815	0.4635	4918987
1781713800	0.48	0.02	4.35	0.46	0.488	0.46	7969348
1781627400	0.46	-0.01	-2.13	0.479	0.479	0.451	6251184
1781541000	0.47	0.005	1.08	0.485	0.4925	0.4625	8871071
1781281800	0.465	0.0335	7.76	0.433	0.466	0.433	15130889
1781195400	0.4315	0.0115	2.74	0.417	0.434	0.417	7339669
1781109000	0.42	0.0085	2.07	0.4125	0.4215	0.4025	4299872
1781022600	0.4115	0	0.00	0.4115	0.4115	0.4115	0
1780936200	0.4115	-0.006	-1.44	0.4084999	0.416	0.405	4142578
1780677000	0.4175	0.0045	1.09	0.418	0.427	0.4115	2515378
1780590600	0.413	0.007	1.72	0.402	0.4195	0.402	3228504
1780504200	0.406	0.0055	1.37	0.405	0.4069999	0.399	2215461
1780417800	0.4005	-0.0125	-3.03	0.43	0.43	0.4	6832276
1780331400	0.413	-0.0175	-4.07	0.4355	0.4355	0.4109999	6088355
1780072200	0.4305	0.0035	0.82	0.428	0.4395	0.428	3156021
1779985800	0.427	-0.011	-2.51	0.438	0.438	0.423	3451336
1779899400	0.438	-0.011	-2.45	0.445	0.45	0.4365	2977767
1779813000	0.449	0.0045	1.01	0.445	0.4575	0.44	5748483
1779726600	0.4445	0.02	4.71	0.425	0.4485	0.425	8375698
1779467400	0.4245	0.0015	0.35	0.4255	0.4255	0.418	1487631
1779381000	0.423	-0.004	-0.94	0.4175	0.434	0.4175	3086263
1779294600	0.427	0.0065	1.55	0.417	0.427	0.416	2885531
1779208200	0.4205	-0.0035	-0.83	0.424	0.429	0.416	2117929
1779121800	0.424	0.0055	1.31	0.419	0.425	0.4069999	1843859
1778862600	0.4185	-0.0065	-1.53	0.4235	0.4255	0.4135	3840294
1778776200	0.425	0.0025	0.59	0.426	0.429	0.4225	2727642
1778689800	0.4225	0	0.00	0.425	0.426	0.4225	3806144
1778603400	0.4225	-0.006	-1.40	0.4285	0.431	0.4185	3357005
1778517000	0.4285	0.002	0.47	0.4255	0.433	0.4255	2151997
1778257800	0.4265	-0.0065	-1.50	0.437	0.437	0.426	2101630
1778171400	0.433	-0.009	-2.04	0.444	0.453	0.433	6615125
1778085000	0.442	0.02	4.74	0.422	0.4465	0.422	7149871
1777998600	0.422	-0.006	-1.40	0.42	0.435	0.417	3141215
1777912200	0.428	-0.018	-4.04	0.4505	0.4695	0.425	7717740
1777566600	0.446	0.002	0.45	0.442	0.45	0.434	3155525
1777480200	0.444	0.009	2.07	0.43	0.45	0.4245	5437967
1777393800	0.435	0	0.00	0.435	0.435	0.435	0
1777307400	0.435	0.0245001	5.97	0.416	0.44	0.4	5078262
1777048200	0.4104999	-0.0065	-1.56	0.419	0.419	0.4064999	2276571
1776961800	0.417	-0.008	-1.88	0.428	0.428	0.4165	2798540
1776875400	0.425	-0.0025	-0.58	0.43	0.4315	0.423	1906825
1776789000	0.4275	-0.0025	-0.58	0.433	0.436	0.4275	3815001
1776702600	0.43	-0.016	-3.59	0.432	0.438	0.4285	3905767
1776443400	0.446	0.0205	4.82	0.435	0.4575	0.425	6541663
1776357000	0.4255	-0.0045	-1.05	0.428	0.443	0.4255	4325394
1776270600	0.43	-0.009	-2.05	0.442	0.442	0.422	4408820
1776184200	0.439	0.008	1.86	0.436	0.4445	0.4355	2504511
1776097800	0.431	-0.032	-6.91	0.434	0.445	0.43	3354080
1775838600	0.463	0	0.00	0.463	0.463	0.463	0
1775752200	0.463	0.025	5.71	0.472	0.475	0.4605	3218174
1775665800	0.438	0	0.00	0.438	0.438	0.438	0
1775579400	0.438	-0.008	-1.79	0.446	0.4585	0.4345	5318011

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Teixeira Duarte SA (TDSA)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Teixeira Duarte SA (TDSA)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci