Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.910746812386 | 0.549 | 0.56 | 0.515 | 6725942 | 0.53852873 | DE |
| 4 | 0.126 | 30.1435406699 | 0.418 | 0.56 | 0.4025 | 7021914 | 0.4945187 | DE |
| 12 | 0.11 | 25.3456221198 | 0.434 | 0.56 | 0.399 | 4907134 | 0.4585713 | DE |
| 26 | -0.066 | -10.8196721311 | 0.61 | 0.622 | 0.38 | 4314726 | 0.4734384 | DE |
| 52 | 0.195 | 55.8739255014 | 0.349 | 0.814 | 0.331 | 4986373 | 0.53762955 | DE |
| 156 | 0.4612 | 557.004830918 | 0.0828 | 0.814 | 0.0524 | 2182990 | 0.44049005 | DE |
| 260 | 0.4385 | 415.639810427 | 0.1055 | 0.814 | 0.0524 | 1370773 | 0.41962627 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 0.544 | 0.017 | 3.23 | 0.528 | 0.558 | 0.528 | 7852934 |
| 1783009800 | 0.527 | 0.007 | 1.35 | 0.528 | 0.533 | 0.519 | 2944817 |
| 1782923400 | 0.52 | -0.024 | -4.41 | 0.529 | 0.529 | 0.515 | 2839055 |
| 1782837000 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1782750600 | 0.544 | -0.008 | -1.45 | 0.551 | 0.56 | 0.531 | 9607708 |
| 1782491400 | 0.552 | 0.001 | 0.18 | 0.549 | 0.555 | 0.544 | 5991071 |
| 1782405000 | 0.551 | 0.035 | 6.78 | 0.52 | 0.554 | 0.514 | 9770216 |
| 1782318600 | 0.516 | -0.014 | -2.64 | 0.53 | 0.531 | 0.516 | 3937801 |
| 1782232200 | 0.53 | 0.002 | 0.38 | 0.522 | 0.531 | 0.51 | 5917802 |
| 1782145800 | 0.528 | 0.031 | 6.24 | 0.497 | 0.529 | 0.492 | 11403975 |
| 1781886600 | 0.497 | 0.022 | 4.63 | 0.4745 | 0.497 | 0.4685 | 8833258 |
| 1781800200 | 0.475 | -0.005 | -1.04 | 0.479 | 0.4815 | 0.4635 | 4918987 |
| 1781713800 | 0.48 | 0.02 | 4.35 | 0.46 | 0.488 | 0.46 | 7969348 |
| 1781627400 | 0.46 | -0.01 | -2.13 | 0.479 | 0.479 | 0.451 | 6251184 |
| 1781541000 | 0.47 | 0.005 | 1.08 | 0.485 | 0.4925 | 0.4625 | 8871071 |
| 1781281800 | 0.465 | 0.0335 | 7.76 | 0.433 | 0.466 | 0.433 | 15130889 |
| 1781195400 | 0.4315 | 0.0115 | 2.74 | 0.417 | 0.434 | 0.417 | 7339669 |
| 1781109000 | 0.42 | 0.0125001 | 3.07 | 0.4125 | 0.4215 | 0.4025 | 4299872 |
| 1781022600 | 0.4074999 | -0.004 | -0.97 | 0.4109999 | 0.4205 | 0.4074999 | 2144945 |
| 1780936200 | 0.4115 | -0.0015 | -0.36 | 0.4084999 | 0.416 | 0.405 | 4142578 |
| 1780677000 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1780590600 | 0.413 | 0.007 | 1.72 | 0.402 | 0.4195 | 0.402 | 3228504 |
| 1780504200 | 0.406 | 0.0055 | 1.37 | 0.405 | 0.4069999 | 0.399 | 2215461 |
| 1780417800 | 0.4005 | -0.0125 | -3.03 | 0.43 | 0.43 | 0.4 | 6832276 |
| 1780331400 | 0.413 | -0.0175 | -4.07 | 0.4355 | 0.4355 | 0.4109999 | 6088355 |
| 1780072200 | 0.4305 | 0.0035 | 0.82 | 0.428 | 0.4395 | 0.428 | 3156021 |
| 1779985800 | 0.427 | -0.011 | -2.51 | 0.438 | 0.438 | 0.423 | 3451336 |
| 1779899400 | 0.438 | -0.011 | -2.45 | 0.445 | 0.45 | 0.4365 | 2977767 |
| 1779813000 | 0.449 | 0.0045 | 1.01 | 0.445 | 0.4575 | 0.44 | 5748483 |
| 1779726600 | 0.4445 | 0.02 | 4.71 | 0.425 | 0.4485 | 0.425 | 8375698 |
| 1779467400 | 0.4245 | 0.0015 | 0.35 | 0.4255 | 0.4255 | 0.418 | 1487631 |
| 1779381000 | 0.423 | -0.004 | -0.94 | 0.4175 | 0.434 | 0.4175 | 3086263 |
| 1779294600 | 0.427 | 0.0065 | 1.55 | 0.417 | 0.427 | 0.416 | 2885531 |
| 1779208200 | 0.4205 | -0.0035 | -0.83 | 0.424 | 0.429 | 0.416 | 2117929 |
| 1779121800 | 0.424 | 0.0055 | 1.31 | 0.419 | 0.425 | 0.4069999 | 1843859 |
| 1778862600 | 0.4185 | -0.01 | -2.33 | 0.4235 | 0.4255 | 0.4135 | 3840294 |
| 1778776200 | 0.4285 | 0 | 0.00 | 0.4285 | 0.4285 | 0.4285 | 0 |
| 1778689800 | 0.4285 | 0 | 0.00 | 0.4285 | 0.4285 | 0.4285 | 0 |
| 1778603400 | 0.4285 | 0 | 0.00 | 0.4285 | 0.4285 | 0.4285 | 0 |
| 1778517000 | 0.4285 | 0.002 | 0.47 | 0.4255 | 0.433 | 0.4255 | 2151997 |
| 1778257800 | 0.4265 | -0.0065 | -1.50 | 0.437 | 0.437 | 0.426 | 2101630 |
| 1778171400 | 0.433 | -0.009 | -2.04 | 0.444 | 0.453 | 0.433 | 6615125 |
| 1778085000 | 0.442 | 0.02 | 4.74 | 0.422 | 0.4465 | 0.422 | 7149871 |
| 1777998600 | 0.422 | -0.006 | -1.40 | 0.42 | 0.435 | 0.417 | 3141215 |
| 1777912200 | 0.428 | -0.018 | -4.04 | 0.4505 | 0.4695 | 0.425 | 7717740 |
| 1777566600 | 0.446 | 0.002 | 0.45 | 0.442 | 0.45 | 0.434 | 3155525 |
| 1777480200 | 0.444 | 0.014 | 3.26 | 0.43 | 0.45 | 0.4245 | 5437967 |
| 1777393800 | 0.43 | -0.005 | -1.15 | 0.43 | 0.447 | 0.427 | 3002243 |
| 1777307400 | 0.435 | 0.0245001 | 5.97 | 0.416 | 0.44 | 0.4 | 5078262 |
| 1777048200 | 0.4104999 | -0.0145 | -3.41 | 0.419 | 0.419 | 0.4064999 | 2276571 |
| 1776961800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1776875400 | 0.425 | -0.0025 | -0.58 | 0.43 | 0.4315 | 0.423 | 1906825 |
| 1776789000 | 0.4275 | -0.0025 | -0.58 | 0.433 | 0.436 | 0.4275 | 3815001 |
| 1776702600 | 0.43 | -0.016 | -3.59 | 0.432 | 0.438 | 0.4285 | 3905767 |
| 1776443400 | 0.446 | 0.0205 | 4.82 | 0.435 | 0.4575 | 0.425 | 6541663 |
| 1776357000 | 0.4255 | -0.0045 | -1.05 | 0.428 | 0.443 | 0.4255 | 4325394 |
| 1776270600 | 0.43 | -0.009 | -2.05 | 0.442 | 0.442 | 0.422 | 4408820 |
| 1776184200 | 0.439 | 0.008 | 1.86 | 0.436 | 0.4445 | 0.4355 | 2504511 |
| 1776097800 | 0.431 | -0.019 | -4.22 | 0.434 | 0.445 | 0.43 | 3354080 |
| 1775838600 | 0.45 | -0.013 | -2.81 | 0.466 | 0.467 | 0.446 | 4532125 |
| 1775752200 | 0.463 | -0.01 | -2.11 | 0.472 | 0.475 | 0.4605 | 3218174 |
| 1775665800 | 0.473 | 0.035 | 7.99 | 0.48 | 0.4865 | 0.469 | 7676059 |
| 1775579400 | 0.438 | -0.011 | -2.45 | 0.446 | 0.4585 | 0.4345 | 5318011 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
