Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -3.30818340104 | 34.46 | 35.54 | 33.32 | 330060 | 34.20611552 | DE |
| 4 | -3.24 | -8.86214442013 | 36.56 | 37.2 | 32.27 | 470902 | 34.53116172 | DE |
| 12 | -6.32 | -15.9434914228 | 39.64 | 40.94 | 32.27 | 481866 | 36.13272188 | DE |
| 26 | -0.14 | -0.418410041841 | 33.46 | 41.58 | 31 | 475955 | 35.76478093 | DE |
| 52 | -6.2 | -15.6882591093 | 39.52 | 42.82 | 31 | 393040 | 36.04896961 | DE |
| 156 | 11.09 | 49.8875393612 | 22.23 | 42.82 | 17.585 | 360323 | 27.6047378 | DE |
| 260 | 22.08 | 196.441281139 | 11.24 | 42.82 | 8.444 | 419612 | 20.59210846 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 33.32 | -0.78 | -2.29 | 34.14 | 34.18 | 33.32 | 321405 |
| 1783614600 | 34.1 | 0.24 | 0.71 | 34 | 34.24 | 33.56 | 262304 |
| 1783528200 | 33.86 | -0.74 | -2.14 | 34.76 | 35 | 33.78 | 505630 |
| 1783441800 | 34.6 | -0.06 | -0.17 | 34.78 | 35.54 | 34.54 | 361066 |
| 1783355400 | 34.66 | 0.14 | 0.41 | 34.46 | 34.92 | 34.4 | 375466 |
| 1783096200 | 34.52 | 1.84 | 5.63 | 33.86 | 34.6 | 33.7 | 417452 |
| 1783009800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1782923400 | 32.68 | -0.44 | -1.33 | 33.1 | 33.42 | 32.54 | 486042 |
| 1782837000 | 33.119999 | 0.46 | 1.41 | 32.86 | 33.4 | 32.86 | 463402 |
| 1782750600 | 32.659999 | -0.38 | -1.15 | 33.02 | 33.06 | 32.27 | 551349 |
| 1782491400 | 33.04 | -0.98 | -2.88 | 33.62 | 33.88 | 33.04 | 691041 |
| 1782405000 | 34.02 | -0.48 | -1.39 | 34.26 | 34.54 | 33.8 | 595880 |
| 1782318600 | 34.5 | -0.62 | -1.77 | 35.1 | 35.3 | 34.14 | 567797 |
| 1782232200 | 35.12 | 0.02 | 0.06 | 34.9 | 35.32 | 34.54 | 335075 |
| 1782145800 | 35.1 | -1.08 | -2.99 | 35.94 | 36 | 34.84 | 501992 |
| 1781886600 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1781800200 | 36.18 | -0.96 | -2.58 | 37.04 | 37.12 | 36.02 | 452763 |
| 1781713800 | 37.14 | 0.8 | 2.20 | 36.46 | 37.2 | 36.12 | 431538 |
| 1781627400 | 36.34 | 0.2 | 0.55 | 36.12 | 36.84 | 36.1 | 443852 |
| 1781541000 | 36.14 | 0.44 | 1.23 | 36.56 | 36.92 | 36.06 | 584217 |
| 1781281800 | 35.7 | 1.42 | 4.14 | 34.5 | 35.76 | 34.4 | 458393 |
| 1781195400 | 34.28 | -0.02 | -0.06 | 34.12 | 34.46 | 33.78 | 453449 |
| 1781109000 | 34.3 | -0.1 | -0.29 | 34.4 | 34.52 | 34.12 | 388223 |
| 1781022600 | 34.4 | -0.76 | -2.16 | 35.32 | 35.7 | 34.28 | 531307 |
| 1780936200 | 35.16 | 0.16 | 0.46 | 34.76 | 35.52 | 34.74 | 310023 |
| 1780677000 | 35 | 0.12 | 0.34 | 35.02 | 35.54 | 34.84 | 377095 |
| 1780590600 | 34.88 | 0.06 | 0.17 | 34.92 | 35.08 | 34.24 | 493918 |
| 1780504200 | 34.82 | -0.26 | -0.74 | 35.06 | 35.34 | 34.5 | 563536 |
| 1780417800 | 35.08 | -0.4 | -1.13 | 35.52 | 35.98 | 35.08 | 522020 |
| 1780331400 | 35.48 | 0.02 | 0.06 | 35.6 | 36.1 | 35.22 | 454508 |
| 1780072200 | 35.46 | 0.54 | 1.55 | 34.86 | 35.96 | 34.68 | 544009 |
| 1779985800 | 34.92 | -0.16 | -0.46 | 34.82 | 35.22 | 34.48 | 595893 |
| 1779899400 | 35.08 | -2.4 | -6.40 | 37.44 | 37.44 | 35.08 | 711284 |
| 1779813000 | 37.48 | 0.24 | 0.64 | 37.24 | 37.74 | 36.82 | 359076 |
| 1779726600 | 37.24 | 0.6 | 1.64 | 37 | 37.68 | 36.9 | 342771 |
| 1779467400 | 36.64 | 0.88 | 2.46 | 35.6 | 36.64 | 35.42 | 533670 |
| 1779381000 | 35.76 | -0.3 | -0.83 | 36.1 | 36.28 | 35.7 | 491211 |
| 1779294600 | 36.06 | 0.4 | 1.12 | 35.62 | 36.36 | 35.62 | 490066 |
| 1779208200 | 35.66 | -0.14 | -0.39 | 35.68 | 36.06 | 35.42 | 473117 |
| 1779121800 | 35.8 | -1.28 | -3.45 | 36.16 | 36.56 | 35.66 | 544438 |
| 1778862600 | 37.08 | -0.08 | -0.22 | 36.9 | 37.62 | 36.78 | 325449 |
| 1778776200 | 37.16 | 0.28 | 0.76 | 37.04 | 37.4 | 36.6 | 226152 |
| 1778689800 | 36.88 | 0.26 | 0.71 | 36.92 | 37.06 | 36.5 | 312655 |
| 1778603400 | 36.62 | -0.18 | -0.49 | 36.76 | 37.12 | 36.56 | 451017 |
| 1778517000 | 36.8 | -0.04 | -0.11 | 37.02 | 37.08 | 35.9 | 415580 |
| 1778257800 | 36.84 | -0.98 | -2.59 | 37.8 | 37.94 | 36.52 | 676952 |
| 1778171400 | 37.82 | -2.36 | -5.87 | 38.98 | 39.12 | 37.82 | 757636 |
| 1778085000 | 40.18 | 1.82 | 4.74 | 38.94 | 40.18 | 38.66 | 496669 |
| 1777998600 | 38.36 | -0.32 | -0.83 | 38.88 | 39.08 | 37.66 | 476254 |
| 1777912200 | 38.68 | -1.62 | -4.02 | 39.12 | 39.34 | 38.52 | 445874 |
| 1777566600 | 40.3 | -0.02 | -0.05 | 37.34 | 40.3 | 36 | 1476191 |
| 1777480200 | 40.32 | 0.22 | 0.55 | 40.1 | 40.9 | 40.1 | 371292 |
| 1777393800 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1777307400 | 40.1 | -0.16 | -0.40 | 40.5 | 40.94 | 40 | 337892 |
| 1777048200 | 40.26 | 0.3 | 0.75 | 39.92 | 40.84 | 39.76 | 375960 |
| 1776961800 | 39.96 | -0.36 | -0.89 | 40.4 | 40.6 | 39.72 | 295295 |
| 1776875400 | 40.32 | 0.9 | 2.28 | 39.64 | 40.54 | 39.64 | 283325 |
| 1776789000 | 39.42 | -0.06 | -0.15 | 39.8 | 39.9 | 39.1 | 303648 |
| 1776702600 | 39.48 | 0.34 | 0.87 | 39.64 | 40.2 | 39.18 | 390671 |
| 1776443400 | 39.14 | -0.48 | -1.21 | 39.88 | 40.3 | 38.94 | 550991 |
| 1776357000 | 39.62 | -0.46 | -1.15 | 40 | 40.46 | 39.62 | 462930 |
| 1776270600 | 40.08 | 0.4 | 1.01 | 39.44 | 40.28 | 39.42 | 387421 |
| 1776184200 | 39.68 | 0 | 0.00 | 40 | 40.22 | 39.38 | 757150 |
| 1776097800 | 39.68 | -1.42 | -3.45 | 39.4 | 39.82 | 38.98 | 830002 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
