Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 154.47 | 1.49134129964 | 10357.79 | 10812.87 | 10158.52 | 0 | 0 | IX |
| 4 | 985.62 | 10.3459351881 | 9526.64 | 10812.87 | 9506.93 | 0 | 0 | IX |
| 12 | 2469.5 | 30.7046337327 | 8042.76 | 10812.87 | 7737.28 | 0 | 0 | IX |
| 26 | 1986.12 | 23.2944802689 | 8526.14 | 10812.87 | 7737.28 | 0 | 0 | IX |
| 52 | 1724.88 | 19.6290589459 | 8787.38 | 10812.87 | 7737.28 | 0 | 0 | IX |
| 156 | 2294.69 | 27.9241917014 | 8217.57 | 10812.87 | 6768.15 | 0 | 0 | IX |
| 260 | 2294.69 | 27.9241917014 | 8217.57 | 10812.87 | 6768.15 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 10457.07 | -193 | -1.81 | 10650.07 | 10675.75 | 10449.8 | 0 |
| 1781541000 | 10650.07 | 66.65 | 0.63 | 10589.25 | 10812.87 | 10589.25 | 0 |
| 1781281800 | 10583.42 | 246.34 | 2.38 | 10337.49 | 10583.42 | 10337.49 | 0 |
| 1781195400 | 10337.08 | 75.77 | 0.74 | 10282.99 | 10452.26 | 10226.5 | 0 |
| 1781109000 | 10261.31 | -85.94 | -0.83 | 10357.79 | 10429.95 | 10158.52 | 0 |
| 1781022600 | 10347.25 | -143.18 | -1.36 | 10487.32 | 10719.41 | 10338.05 | 0 |
| 1780936200 | 10490.43 | 100.62 | 0.97 | 10357.12 | 10571.91 | 10132.73 | 0 |
| 1780677000 | 10389.81 | -340.31 | -3.17 | 10716.5 | 10716.5 | 10389.42 | 0 |
| 1780590600 | 10730.12 | 92.48 | 0.87 | 10641.5 | 10730.12 | 10495.4 | 0 |
| 1780504200 | 10637.64 | -119.98 | -1.12 | 10727.23 | 10798.76 | 10546.85 | 0 |
| 1780417800 | 10757.62 | 365.63 | 3.52 | 10400.95 | 10797.19 | 10400.95 | 0 |
| 1780331400 | 10391.99 | 178.25 | 1.75 | 10236.19 | 10414.76 | 10236.19 | 0 |
| 1780072200 | 10213.74 | 67.51 | 0.67 | 10143.99 | 10285.08 | 10120.49 | 0 |
| 1779985800 | 10146.23 | 140.51 | 1.40 | 10003.31 | 10156.72 | 10003.31 | 0 |
| 1779899400 | 10005.72 | -87.63 | -0.87 | 10105.25 | 10196.5 | 9959.04 | 0 |
| 1779813000 | 10093.35 | -97.45 | -0.96 | 10190.8 | 10206.06 | 10062.06 | 0 |
| 1779726600 | 10190.8 | 197.17 | 1.97 | 10014.59 | 10205.98 | 10014.59 | 0 |
| 1779467400 | 9993.6299 | 282.55 | 2.91 | 9737.33 | 10008.65 | 9737.33 | 0 |
| 1779381000 | 9711.08 | -45.41 | -0.47 | 9751.14 | 9846.48 | 9695.95 | 0 |
| 1779294600 | 9756.49 | 237.53 | 2.50 | 9526.64 | 9800.28 | 9506.93 | 0 |
| 1779208200 | 9518.9599 | 74.37 | 0.79 | 9478.04 | 9619.62 | 9437.15 | 0 |
| 1779121800 | 9444.59 | 28.15 | 0.30 | 9380.72 | 9560.24 | 9341.6 | 0 |
| 1778862600 | 9416.44 | 35.53 | 0.38 | 9560.89 | 9560.89 | 9277.54 | 0 |
| 1778776200 | 9380.91 | 0 | 0.00 | 9380.91 | 9380.91 | 9380.91 | 0 |
| 1778689800 | 9380.91 | 0 | 0.00 | 9380.91 | 9380.91 | 9380.91 | 0 |
| 1778603400 | 9380.91 | 0 | 0.00 | 9380.91 | 9380.91 | 9380.91 | 0 |
| 1778517000 | 9380.91 | -22.25 | -0.24 | 9416.61 | 9519.4599 | 9320.68 | 0 |
| 1778257800 | 9403.16 | 35.94 | 0.38 | 9369.89 | 9446.72 | 9325.4 | 0 |
| 1778171400 | 9367.22 | -27.18 | -0.29 | 9416.7099 | 9511.3 | 9355.68 | 0 |
| 1778085000 | 9394.4 | 139.73 | 1.51 | 9288.7099 | 9558.47 | 9253.7 | 0 |
| 1777998600 | 9254.67 | 218.05 | 2.41 | 9029.18 | 9258.2 | 9029.18 | 0 |
| 1777912200 | 9036.62 | -26.07 | -0.29 | 9100.89 | 9184.84 | 8992.68 | 0 |
| 1777566600 | 9062.69 | 148.14 | 1.66 | 8912.25 | 9071.24 | 8833.89 | 0 |
| 1777480200 | 8914.55 | 96.25 | 1.09 | 8842.39 | 8932.3 | 8836.76 | 0 |
| 1777393800 | 8818.3 | -155.07 | -1.73 | 8966.68 | 8966.68 | 8787.44 | 0 |
| 1777307400 | 8973.37 | -93.76 | -1.03 | 9068.83 | 9104.53 | 8957.01 | 0 |
| 1777048200 | 9067.1299 | 127.64 | 1.43 | 8915.24 | 9124.69 | 8890.81 | 0 |
| 1776961800 | 8939.49 | 0 | 0.00 | 8939.49 | 8939.49 | 8939.49 | 0 |
| 1776875400 | 8939.49 | 50.43 | 0.57 | 8908.37 | 9013.74 | 8903.1 | 0 |
| 1776789000 | 8889.06 | 5.32 | 0.06 | 8917.48 | 8997.95 | 8871.2 | 0 |
| 1776702600 | 8883.74 | -126.17 | -1.40 | 9009.91 | 9009.91 | 8844.9 | 0 |
| 1776443400 | 9009.91 | 280.68 | 3.22 | 8730.29 | 9055.2 | 8716.47 | 0 |
| 1776357000 | 8729.23 | 146.35 | 1.71 | 8586.54 | 8738.7099 | 8567.29 | 0 |
| 1776270600 | 8582.8799 | 24.42 | 0.29 | 8557.15 | 8684.92 | 8488.17 | 0 |
| 1776184200 | 8558.4599 | 157.38 | 1.87 | 8414.69 | 8584.6 | 8414.69 | 0 |
| 1776097800 | 8401.08 | 26.37 | 0.31 | 8354.45 | 8406.6 | 8269.54 | 0 |
| 1775838600 | 8374.7099 | 92.21 | 1.11 | 8283.55 | 8447.44 | 8283.55 | 0 |
| 1775752200 | 8282.5 | -143.92 | -1.71 | 8425.3 | 8425.3 | 8223.91 | 0 |
| 1775665800 | 8426.42 | 477.81 | 6.01 | 7956.01 | 8520.99 | 7956.01 | 0 |
| 1775579400 | 7948.61 | -193.82 | -2.38 | 8085.1 | 8163.86 | 7893.52 | 0 |
| 1775147400 | 8142.43 | 0 | 0.00 | 8142.43 | 8142.43 | 8142.43 | 0 |
| 1775061000 | 8142.43 | 339.65 | 4.35 | 7879.22 | 8142.43 | 7879.22 | 0 |
| 1774974600 | 7802.78 | 0 | 0.00 | 7802.78 | 7802.78 | 7802.78 | 0 |
| 1774888200 | 7802.78 | 3.95 | 0.05 | 7801.06 | 7911.58 | 7737.28 | 0 |
| 1774632600 | 7798.83 | -167.48 | -2.10 | 7963.55 | 7963.71 | 7750.07 | 0 |
| 1774546200 | 7966.31 | -176.19 | -2.16 | 8105.12 | 8105.12 | 7931.99 | 0 |
| 1774459800 | 8142.5 | 123.59 | 1.54 | 8042.76 | 8206.1 | 8042.76 | 0 |
| 1774373400 | 8018.91 | -43.45 | -0.54 | 8062.36 | 8121.82 | 7929.13 | 0 |
| 1774287000 | 8062.36 | 106.92 | 1.34 | 7920.75 | 8261.23 | 7778.51 | 0 |
| 1774027800 | 7955.44 | -193.23 | -2.37 | 8151.8 | 8275.73 | 7949.81 | 0 |
| 1773941400 | 8148.67 | -254.01 | -3.02 | 8377.42 | 8377.42 | 8099.35 | 0 |
| 1773855000 | 8402.68 | -133.31 | -1.56 | 8546.04 | 8632.3 | 8367.8 | 0 |
| 1773768600 | 8535.99 | 15.22 | 0.18 | 8520.77 | 8574.41 | 8436.02 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
