Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -509.71 | -4.84928227844 | 10511.04 | 10592.04 | 9965.53 | 0 | 0 | IX |
| 4 | -356.46 | -3.44146772622 | 10357.79 | 10812.87 | 9965.53 | 0 | 0 | IX |
| 12 | 1444.18 | 16.8768807372 | 8557.15 | 10812.87 | 8488.17 | 0 | 0 | IX |
| 26 | 636.67 | 6.79864511899 | 9364.66 | 10812.87 | 7737.28 | 0 | 0 | IX |
| 52 | 1222.89 | 13.9306072605 | 8778.44 | 10812.87 | 7737.28 | 0 | 0 | IX |
| 156 | 1783.76 | 21.7066602414 | 8217.57 | 10812.87 | 6768.15 | 0 | 0 | IX |
| 260 | 1783.76 | 21.7066602414 | 8217.57 | 10812.87 | 6768.15 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 10001.33 | -342.72 | -3.31 | 10344.66 | 10344.66 | 9965.53 | 0 |
| 1783355400 | 10344.05 | 19.76 | 0.19 | 10330.63 | 10349.54 | 10215.65 | 0 |
| 1783096200 | 10324.29 | -93.07 | -0.89 | 10207.17 | 10341.84 | 10207.17 | 0 |
| 1783009800 | 10417.36 | 0 | 0.00 | 10417.36 | 10417.36 | 10417.36 | 0 |
| 1782923400 | 10417.36 | -82.97 | -0.79 | 10511.04 | 10592.04 | 10373.13 | 0 |
| 1782837000 | 10500.33 | 212.36 | 2.06 | 10287.2 | 10570.08 | 10287.2 | 0 |
| 1782750600 | 10287.97 | 112.98 | 1.11 | 10203.33 | 10349.1 | 10128.24 | 0 |
| 1782491400 | 10174.99 | -129.87 | -1.26 | 10302.62 | 10302.62 | 10034.87 | 0 |
| 1782405000 | 10304.86 | 64.22 | 0.63 | 10239.4 | 10492.66 | 10200.75 | 0 |
| 1782318600 | 10240.64 | -31.78 | -0.31 | 10283.64 | 10324.67 | 10143.52 | 0 |
| 1782232200 | 10272.42 | -373.88 | -3.51 | 10556.17 | 10560.26 | 10272.42 | 0 |
| 1782145800 | 10646.3 | 11.86 | 0.11 | 10576.25 | 10804.36 | 10566.57 | 0 |
| 1781886600 | 10634.44 | 0 | 0.00 | 10634.44 | 10634.44 | 10634.44 | 0 |
| 1781800200 | 10634.44 | 65.6 | 0.62 | 10569.95 | 10681.86 | 10509.03 | 0 |
| 1781713800 | 10568.84 | 111.77 | 1.07 | 10458.39 | 10584.02 | 10449.61 | 0 |
| 1781627400 | 10457.07 | -193 | -1.81 | 10650.07 | 10675.75 | 10449.8 | 0 |
| 1781541000 | 10650.07 | 66.65 | 0.63 | 10589.25 | 10812.87 | 10589.25 | 0 |
| 1781281800 | 10583.42 | 246.34 | 2.38 | 10337.49 | 10583.42 | 10337.49 | 0 |
| 1781195400 | 10337.08 | 75.77 | 0.74 | 10282.99 | 10452.26 | 10226.5 | 0 |
| 1781109000 | 10261.31 | -85.94 | -0.83 | 10357.79 | 10429.95 | 10158.52 | 0 |
| 1781022600 | 10347.25 | -143.18 | -1.36 | 10487.32 | 10719.41 | 10338.05 | 0 |
| 1780936200 | 10490.43 | 100.62 | 0.97 | 10357.12 | 10571.91 | 10132.73 | 0 |
| 1780677000 | 10389.81 | -340.31 | -3.17 | 10716.5 | 10716.5 | 10389.42 | 0 |
| 1780590600 | 10730.12 | 92.48 | 0.87 | 10641.5 | 10730.12 | 10495.4 | 0 |
| 1780504200 | 10637.64 | -119.98 | -1.12 | 10727.23 | 10798.76 | 10546.85 | 0 |
| 1780417800 | 10757.62 | 365.63 | 3.52 | 10400.95 | 10797.19 | 10400.95 | 0 |
| 1780331400 | 10391.99 | 178.25 | 1.75 | 10236.19 | 10414.76 | 10236.19 | 0 |
| 1780072200 | 10213.74 | 67.51 | 0.67 | 10143.99 | 10285.08 | 10120.49 | 0 |
| 1779985800 | 10146.23 | 140.51 | 1.40 | 10003.31 | 10156.72 | 10003.31 | 0 |
| 1779899400 | 10005.72 | -87.63 | -0.87 | 10105.25 | 10196.5 | 9959.04 | 0 |
| 1779813000 | 10093.35 | -97.45 | -0.96 | 10190.8 | 10206.06 | 10062.06 | 0 |
| 1779726600 | 10190.8 | 197.17 | 1.97 | 10014.59 | 10205.98 | 10014.59 | 0 |
| 1779467400 | 9993.6299 | 282.55 | 2.91 | 9737.33 | 10008.65 | 9737.33 | 0 |
| 1779381000 | 9711.08 | -45.41 | -0.47 | 9751.14 | 9846.48 | 9695.95 | 0 |
| 1779294600 | 9756.49 | 237.53 | 2.50 | 9526.64 | 9800.28 | 9506.93 | 0 |
| 1779208200 | 9518.9599 | 74.37 | 0.79 | 9478.04 | 9619.62 | 9437.15 | 0 |
| 1779121800 | 9444.59 | 28.15 | 0.30 | 9380.72 | 9560.24 | 9341.6 | 0 |
| 1778862600 | 9416.44 | -146.5 | -1.53 | 9560.89 | 9560.89 | 9277.54 | 0 |
| 1778776200 | 9562.94 | 258.11 | 2.77 | 9322.29 | 9590.66 | 9322.29 | 0 |
| 1778689800 | 9304.83 | 237.1 | 2.61 | 9075.27 | 9304.83 | 9075.27 | 0 |
| 1778603400 | 9067.73 | -313.18 | -3.34 | 9374.86 | 9374.86 | 9067.73 | 0 |
| 1778517000 | 9380.91 | -22.25 | -0.24 | 9416.61 | 9519.4599 | 9320.68 | 0 |
| 1778257800 | 9403.16 | 35.94 | 0.38 | 9369.89 | 9446.72 | 9325.4 | 0 |
| 1778171400 | 9367.22 | -27.18 | -0.29 | 9416.7099 | 9511.3 | 9355.68 | 0 |
| 1778085000 | 9394.4 | 139.73 | 1.51 | 9288.7099 | 9558.47 | 9253.7 | 0 |
| 1777998600 | 9254.67 | 218.05 | 2.41 | 9029.18 | 9258.2 | 9029.18 | 0 |
| 1777912200 | 9036.62 | -26.07 | -0.29 | 9100.89 | 9184.84 | 8992.68 | 0 |
| 1777566600 | 9062.69 | 148.14 | 1.66 | 8912.25 | 9071.24 | 8833.89 | 0 |
| 1777480200 | 8914.55 | -58.82 | -0.66 | 8842.39 | 8932.3 | 8836.76 | 0 |
| 1777393800 | 8973.37 | 0 | 0.00 | 8973.37 | 8973.37 | 8973.37 | 0 |
| 1777307400 | 8973.37 | -93.76 | -1.03 | 9068.83 | 9104.53 | 8957.01 | 0 |
| 1777048200 | 9067.1299 | 154.47 | 1.73 | 8915.24 | 9124.69 | 8890.81 | 0 |
| 1776961800 | 8912.66 | -26.83 | -0.30 | 8945.69 | 8960.89 | 8847.44 | 0 |
| 1776875400 | 8939.49 | 50.43 | 0.57 | 8908.37 | 9013.74 | 8903.1 | 0 |
| 1776789000 | 8889.06 | 5.32 | 0.06 | 8917.48 | 8997.95 | 8871.2 | 0 |
| 1776702600 | 8883.74 | -126.17 | -1.40 | 9009.91 | 9009.91 | 8844.9 | 0 |
| 1776443400 | 9009.91 | 280.68 | 3.22 | 8730.29 | 9055.2 | 8716.47 | 0 |
| 1776357000 | 8729.23 | 146.35 | 1.71 | 8586.54 | 8738.7099 | 8567.29 | 0 |
| 1776270600 | 8582.8799 | 24.42 | 0.29 | 8557.15 | 8684.92 | 8488.17 | 0 |
| 1776184200 | 8558.4599 | 157.38 | 1.87 | 8414.69 | 8584.6 | 8414.69 | 0 |
| 1776097800 | 8401.08 | 118.58 | 1.43 | 8354.45 | 8406.6 | 8269.54 | 0 |
| 1775838600 | 8282.5 | 0 | 0.00 | 8282.5 | 8282.5 | 8282.5 | 0 |
| 1775752200 | 8282.5 | -143.92 | -1.71 | 8425.3 | 8425.3 | 8223.91 | 0 |
| 1775665800 | 8426.42 | 477.81 | 6.01 | 7956.01 | 8520.99 | 7956.01 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
