Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -178.33 | -2.57823026966 | 6916.76 | 6985.96 | 6683.25 | 0 | 0 | IX |
| 4 | -500.53 | -6.91439101749 | 7238.96 | 7240.57 | 6614.93 | 0 | 0 | IX |
| 12 | 103.72 | 1.5632936481 | 6634.71 | 7477.75 | 6569.66 | 0 | 0 | IX |
| 26 | 52.07 | 0.778749573759 | 6686.36 | 7477.75 | 6171.52 | 0 | 0 | IX |
| 52 | 52.07 | 0.778749573759 | 6686.36 | 7477.75 | 6171.52 | 0 | 0 | IX |
| 156 | 52.07 | 0.778749573759 | 6686.36 | 7477.75 | 6171.52 | 0 | 0 | IX |
| 260 | 52.07 | 0.778749573759 | 6686.36 | 7477.75 | 6171.52 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 6813.36 | -140.3 | -2.02 | 6953.71 | 6977.23 | 6809.39 | 0 |
| 1742923800 | 6953.66 | 44.72 | 0.65 | 6908.98 | 6985.96 | 6864.14 | 0 |
| 1742837400 | 6908.94 | 81.8 | 1.20 | 6859.26 | 6929.18 | 6848.1 | 0 |
| 1742578200 | 6827.14 | -45.31 | -0.66 | 6872.45 | 6872.45 | 6755.09 | 0 |
| 1742491800 | 6872.45 | -80.82 | -1.16 | 6916.76 | 6970.41 | 6851.62 | 0 |
| 1742405400 | 6953.27 | 59.03 | 0.86 | 6894.06 | 6970.5 | 6851.02 | 0 |
| 1742319000 | 6894.24 | 48.32 | 0.71 | 6848.87 | 6980.35 | 6848.87 | 0 |
| 1742232600 | 6845.92 | 63.22 | 0.93 | 6781.42 | 6851.24 | 6766.33 | 0 |
| 1741973400 | 6782.7 | 136.48 | 2.05 | 6646.43 | 6795.13 | 6640.3 | 0 |
| 1741887000 | 6646.22 | -71.45 | -1.06 | 6708.79 | 6744.45 | 6628.9 | 0 |
| 1741800600 | 6717.67 | 69.48 | 1.05 | 6654.5 | 6781.22 | 6651.52 | 0 |
| 1741714200 | 6648.1899 | -105.05 | -1.56 | 6760.1 | 6780.46 | 6614.93 | 0 |
| 1741627800 | 6753.24 | -223.79 | -3.21 | 6987.39 | 7011.66 | 6703.88 | 0 |
| 1741368600 | 6977.03 | -118.3 | -1.67 | 7092.81 | 7093.83 | 6960.5 | 0 |
| 1741282200 | 7095.33 | 66.94 | 0.95 | 7029.09 | 7140.71 | 7025.26 | 0 |
| 1741195800 | 7028.39 | 181.86 | 2.66 | 6860.58 | 7098 | 6860.58 | 0 |
| 1741109400 | 6846.53 | -262.11 | -3.69 | 7101.64 | 7101.64 | 6844.81 | 0 |
| 1741023000 | 7108.64 | 110.53 | 1.58 | 7010.3 | 7150.9 | 6982.96 | 0 |
| 1740763800 | 6998.11 | -86.41 | -1.22 | 7068.99 | 7068.99 | 6935.44 | 0 |
| 1740677400 | 7084.52 | -171.36 | -2.36 | 7238.96 | 7240.57 | 7062.9 | 0 |
| 1740591000 | 7255.88 | 65.67 | 0.91 | 7193.08 | 7265.71 | 7193.08 | 0 |
| 1740504600 | 7190.21 | -103.86 | -1.42 | 7234.73 | 7260.52 | 7157.6 | 0 |
| 1740418200 | 7294.07 | -82.56 | -1.12 | 7378.46 | 7400.23 | 7226.04 | 0 |
| 1740159000 | 7376.63 | 27.86 | 0.38 | 7353.49 | 7410.82 | 7347.73 | 0 |
| 1740072600 | 7348.77 | 2.7 | 0.04 | 7336.99 | 7426.04 | 7310.06 | 0 |
| 1739986200 | 7346.07 | -29.5 | -0.40 | 7375.47 | 7431.26 | 7322.06 | 0 |
| 1739899800 | 7375.57 | -86.75 | -1.16 | 7465.59 | 7477.75 | 7372.57 | 0 |
| 1739813400 | 7462.32 | 57.09 | 0.77 | 7405.01 | 7468.88 | 7385.1 | 0 |
| 1739554200 | 7405.23 | 25.15 | 0.34 | 7378.53 | 7471.26 | 7370.96 | 0 |
| 1739467800 | 7380.08 | 94.58 | 1.30 | 7306.32 | 7387.8 | 7289.9 | 0 |
| 1739381400 | 7285.5 | 28.18 | 0.39 | 7255.93 | 7296.32 | 7208.65 | 0 |
| 1739295000 | 7257.32 | 56.88 | 0.79 | 7200.13 | 7265.48 | 7179.43 | 0 |
| 1739208600 | 7200.44 | 78.03 | 1.10 | 7142.93 | 7212.76 | 7142.93 | 0 |
| 1738949400 | 7122.41 | -60.32 | -0.84 | 7180.78 | 7203.68 | 7109.95 | 0 |
| 1738863000 | 7182.73 | 83.11 | 1.17 | 7101.47 | 7195.15 | 7101.47 | 0 |
| 1738776600 | 7099.62 | 34.83 | 0.49 | 7064.79 | 7099.62 | 6997.47 | 0 |
| 1738690200 | 7064.79 | 165.89 | 2.40 | 6901.09 | 7071.34 | 6901.09 | 0 |
| 1738603800 | 6898.9 | -101.97 | -1.46 | 6939.18 | 6939.18 | 6799.14 | 0 |
| 1738344600 | 7000.87 | 86.1 | 1.25 | 6937.37 | 7029.08 | 6937.37 | 0 |
| 1738258200 | 6914.77 | 33.23 | 0.48 | 6889.7 | 6952.46 | 6889.7 | 0 |
| 1738171800 | 6881.54 | 122.35 | 1.81 | 6759.19 | 7003.94 | 6759.19 | 0 |
| 1738085400 | 6759.19 | 13.61 | 0.20 | 6757.39 | 6821.73 | 6708.33 | 0 |
| 1737999000 | 6745.58 | -202.98 | -2.92 | 6948.1 | 6948.1 | 6592.97 | 0 |
| 1737739800 | 6948.56 | -3.2 | -0.05 | 6950.5 | 7030.43 | 6922.78 | 0 |
| 1737653400 | 6951.76 | 1.69 | 0.02 | 7025.18 | 7025.18 | 6911.23 | 0 |
| 1737567000 | 6950.07 | 0 | 0.00 | 6950.07 | 6950.07 | 6950.07 | 0 |
| 1737480600 | 6950.07 | -28.6 | -0.41 | 6978.67 | 6994.61 | 6927.03 | 0 |
| 1737394200 | 6978.67 | 35 | 0.50 | 6945.46 | 6989.98 | 6911.76 | 0 |
| 1737135000 | 6943.67 | 40.06 | 0.58 | 6905.35 | 6968.99 | 6881.89 | 0 |
| 1737048600 | 6903.61 | 110.17 | 1.62 | 6820.05 | 6918.33 | 6820.05 | 0 |
| 1736962200 | 6793.44 | 85.19 | 1.27 | 6707.72 | 6839.09 | 6695.63 | 0 |
| 1736875800 | 6708.25 | 42.04 | 0.63 | 6673.38 | 6777.82 | 6673.38 | 0 |
| 1736789400 | 6666.21 | -74.67 | -1.11 | 6709.4399 | 6709.68 | 6582.76 | 0 |
| 1736530200 | 6740.88 | -42.09 | -0.62 | 6782.77 | 6814.17 | 6711.73 | 0 |
| 1736443800 | 6782.97 | 20.2 | 0.30 | 6766.77 | 6788.15 | 6723.25 | 0 |
| 1736357400 | 6762.77 | -89.02 | -1.30 | 6850.8 | 6887.34 | 6738.14 | 0 |
| 1736271000 | 6851.79 | 17.14 | 0.25 | 6835.23 | 6906.25 | 6793.87 | 0 |
| 1736184600 | 6834.65 | 221.84 | 3.35 | 6623.21 | 6851.94 | 6623.21 | 0 |
| 1735925400 | 6612.81 | -66.04 | -0.99 | 6664.85 | 6669.43 | 6569.66 | 0 |
| 1735839000 | 6678.85 | 45.4 | 0.68 | 6634.71 | 6685.13 | 6613.35 | 0 |
| 1735666200 | 6633.45 | 42.03 | 0.64 | 6590 | 6639.77 | 6582.77 | 0 |
| 1735579800 | 6591.42 | -101.13 | -1.51 | 6690.9399 | 6690.9399 | 6579.14 | 0 |
| 1735320600 | 6692.55 | 17.03 | 0.26 | 6675.52 | 6737.43 | 6657.14 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
