Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 96.63 | 3.20760291184 | 3012.53 | 3125.37 | 3011.56 | 0 | 0 | IX |
| 4 | 87.55 | 2.89746194909 | 3021.61 | 3162.1 | 2960.31 | 0 | 0 | IX |
| 12 | 436.45 | 16.3298674379 | 2672.71 | 3162.1 | 2641.23 | 0 | 0 | IX |
| 26 | 330.01 | 11.874494 | 2779.15 | 3162.1 | 2397.45 | 0 | 0 | IX |
| 52 | 756.82 | 32.1730702194 | 2352.34 | 3162.1 | 2333.67 | 0 | 0 | IX |
| 156 | 685.07 | 28.260914405 | 2424.09 | 3162.1 | 1947.28 | 0 | 0 | IX |
| 260 | 909.51 | 41.347941718 | 2199.65 | 3162.1 | 1947.28 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 3107.56 | 42.7 | 1.39 | 3066.36 | 3111.7199 | 3066.36 | 0 |
| 1783009800 | 3064.86 | -30.7 | -0.99 | 3087.2399 | 3101.58 | 3043.81 | 0 |
| 1782923400 | 3095.56 | -11.47 | -0.37 | 3106.58 | 3125.37 | 3088.1 | 0 |
| 1782837000 | 3107.03 | 63.03 | 2.07 | 3044.38 | 3118.85 | 3044.38 | 0 |
| 1782750600 | 3044 | 31.84 | 1.06 | 3012.53 | 3055.29 | 3011.56 | 0 |
| 1782491400 | 3012.16 | -24.74 | -0.81 | 3035.4699 | 3035.4699 | 2975.44 | 0 |
| 1782405000 | 3036.9 | 17.73 | 0.59 | 3018.6 | 3069.63 | 3018.2 | 0 |
| 1782318600 | 3019.17 | -18.49 | -0.61 | 3037.5 | 3051.9 | 3006.2199 | 0 |
| 1782232200 | 3037.66 | -88.63 | -2.83 | 3104.57 | 3104.57 | 3032.34 | 0 |
| 1782145800 | 3126.29 | 4.3 | 0.14 | 3122.73 | 3156.77 | 3122.73 | 0 |
| 1781886600 | 3121.9899 | -18.23 | -0.58 | 3140.17 | 3140.17 | 3112.19 | 0 |
| 1781800200 | 3140.2199 | 5.75 | 0.18 | 3132.52 | 3150.18 | 3119.16 | 0 |
| 1781713800 | 3134.4699 | 51.59 | 1.67 | 3085.41 | 3134.54 | 3085.41 | 0 |
| 1781627400 | 3082.88 | -40.21 | -1.29 | 3123.48 | 3134 | 3077.81 | 0 |
| 1781541000 | 3123.09 | 14.41 | 0.46 | 3110.5 | 3162.1 | 3110.5 | 0 |
| 1781281800 | 3108.68 | 58.77 | 1.93 | 3052.02 | 3108.71 | 3052.02 | 0 |
| 1781195400 | 3049.91 | 45.51 | 1.51 | 3004.89 | 3074.53 | 3004.89 | 0 |
| 1781109000 | 3004.4 | -17.92 | -0.59 | 3023.03 | 3049.34 | 2984.58 | 0 |
| 1781022600 | 3022.32 | -31.2 | -1.02 | 3055.03 | 3110.87 | 3019.17 | 0 |
| 1780936200 | 3053.52 | 30.91 | 1.02 | 3021.61 | 3069.84 | 2960.31 | 0 |
| 1780677000 | 3022.61 | -57.45 | -1.87 | 3077.25 | 3077.25 | 3021.6 | 0 |
| 1780590600 | 3080.06 | 29.59 | 0.97 | 3051.94 | 3080.07 | 3015.73 | 0 |
| 1780504200 | 3050.4699 | -25.73 | -0.84 | 3064.12 | 3073.91 | 3038.92 | 0 |
| 1780417800 | 3076.2 | 63.16 | 2.10 | 3012.94 | 3087.68 | 3012.94 | 0 |
| 1780331400 | 3013.04 | -4.28 | -0.14 | 3016.19 | 3028.21 | 2987.23 | 0 |
| 1780072200 | 3017.32 | -3.02 | -0.10 | 3020.27 | 3049.6 | 3010.75 | 0 |
| 1779985800 | 3020.34 | 24.04 | 0.80 | 2995.4699 | 3022.91 | 2986.1 | 0 |
| 1779899400 | 2996.3 | -26.47 | -0.88 | 3022.6 | 3049.69 | 2984.04 | 0 |
| 1779813000 | 3022.77 | -34.84 | -1.14 | 3058.48 | 3058.48 | 3022.56 | 0 |
| 1779726600 | 3057.61 | 46.17 | 1.53 | 3013.78 | 3065.4899 | 3013.78 | 0 |
| 1779467400 | 3011.44 | 55.24 | 1.87 | 2957.12 | 3016.83 | 2957.12 | 0 |
| 1779381000 | 2956.2 | 11.39 | 0.39 | 2943.2 | 2969.15 | 2933.35 | 0 |
| 1779294600 | 2944.81 | 76 | 2.65 | 2871.77 | 2964.21 | 2871.77 | 0 |
| 1779208200 | 2868.81 | 20.76 | 0.73 | 2845.36 | 2888.4 | 2839.44 | 0 |
| 1779121800 | 2848.05 | -14.82 | -0.52 | 2853.46 | 2886.86 | 2824.23 | 0 |
| 1778862600 | 2862.87 | -16 | -0.56 | 2890.9 | 2890.9 | 2840.46 | 0 |
| 1778776200 | 2878.87 | 0 | 0.00 | 2878.87 | 2878.87 | 2878.87 | 0 |
| 1778689800 | 2878.87 | 0 | 0.00 | 2878.87 | 2878.87 | 2878.87 | 0 |
| 1778603400 | 2878.87 | 0 | 0.00 | 2878.87 | 2878.87 | 2878.87 | 0 |
| 1778517000 | 2878.87 | 6.92 | 0.24 | 2875.88 | 2902.7199 | 2862.95 | 0 |
| 1778257800 | 2871.95 | 6.97 | 0.24 | 2865.55 | 2882.08 | 2845.9699 | 0 |
| 1778171400 | 2864.98 | -18.46 | -0.64 | 2884.4699 | 2918.08 | 2864.78 | 0 |
| 1778085000 | 2883.44 | 57.57 | 2.04 | 2829.25 | 2903.25 | 2829.25 | 0 |
| 1777998600 | 2825.87 | 40.73 | 1.46 | 2787.7 | 2826.16 | 2787.7 | 0 |
| 1777912200 | 2785.14 | 60.19 | 2.21 | 2775.13 | 2816.32 | 2769.57 | 0 |
| 1777566600 | 2724.95 | -1.4 | -0.05 | 2724.95 | 2774.36 | 2708.48 | 0 |
| 1777480200 | 2726.35 | 14.25 | 0.53 | 2712.44 | 2731.55 | 2710.37 | 0 |
| 1777393800 | 2712.1 | -41.26 | -1.50 | 2750.87 | 2754.64 | 2709.03 | 0 |
| 1777307400 | 2753.36 | -28.53 | -1.03 | 2780.09 | 2785.91 | 2749.7399 | 0 |
| 1777048200 | 2781.89 | -9.37 | -0.34 | 2776.9 | 2799.14 | 2753.68 | 0 |
| 1776961800 | 2791.26 | 0 | 0.00 | 2791.26 | 2791.26 | 2791.26 | 0 |
| 1776875400 | 2791.26 | -0.21 | -0.01 | 2796.45 | 2815.96 | 2785.2399 | 0 |
| 1776789000 | 2791.4699 | -14 | -0.50 | 2812.62 | 2830.36 | 2783.85 | 0 |
| 1776702600 | 2805.4699 | -22.35 | -0.79 | 2823.89 | 2823.89 | 2795.09 | 0 |
| 1776443400 | 2827.82 | 69.43 | 2.52 | 2759.41 | 2843.08 | 2755.48 | 0 |
| 1776357000 | 2758.39 | 16.63 | 0.61 | 2742.67 | 2776.84 | 2731.9699 | 0 |
| 1776270600 | 2741.76 | 4.26 | 0.16 | 2739.58 | 2770.83 | 2723.48 | 0 |
| 1776184200 | 2737.5 | 60.21 | 2.25 | 2677.91 | 2737.52 | 2677.91 | 0 |
| 1776097800 | 2677.29 | 2.92 | 0.11 | 2672.71 | 2680.66 | 2641.23 | 0 |
| 1775838600 | 2674.37 | 33.4 | 1.26 | 2642.25 | 2697.95 | 2642.25 | 0 |
| 1775752200 | 2640.9699 | -8.7 | -0.33 | 2649.05 | 2649.05 | 2618.59 | 0 |
| 1775665800 | 2649.67 | 122.28 | 4.84 | 2542 | 2678.11 | 2542 | 0 |
| 1775579400 | 2527.39 | -38.41 | -1.50 | 2553.58 | 2582.78 | 2515.09 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
