Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 31.43 | 1.02136647981 | 3077.25 | 3110.87 | 2960.31 | 0 | 0 | IX |
| 4 | 217.78 | 7.53329412986 | 2890.9 | 3110.87 | 2824.23 | 0 | 0 | IX |
| 12 | 586.58 | 23.2576027913 | 2522.1 | 3110.87 | 2397.45 | 0 | 0 | IX |
| 26 | 439.93 | 16.4844964871 | 2668.75 | 3110.87 | 2397.45 | 0 | 0 | IX |
| 52 | 613.05 | 24.5649395143 | 2495.63 | 3110.87 | 2333.67 | 0 | 0 | IX |
| 156 | 651.73 | 26.5259773296 | 2456.95 | 3110.87 | 1947.28 | 0 | 0 | IX |
| 260 | 909.03 | 41.3261200646 | 2199.65 | 3110.87 | 1947.28 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 3108.68 | 58.77 | 1.93 | 3052.02 | 3108.71 | 3052.02 | 0 |
| 1781195400 | 3049.91 | 45.51 | 1.51 | 3004.89 | 3074.53 | 3004.89 | 0 |
| 1781109000 | 3004.4 | -17.92 | -0.59 | 3023.03 | 3049.34 | 2984.58 | 0 |
| 1781022600 | 3022.32 | -31.2 | -1.02 | 3055.03 | 3110.87 | 3019.17 | 0 |
| 1780936200 | 3053.52 | 30.91 | 1.02 | 3021.61 | 3069.84 | 2960.31 | 0 |
| 1780677000 | 3022.61 | -57.45 | -1.87 | 3077.25 | 3077.25 | 3021.6 | 0 |
| 1780590600 | 3080.06 | 29.59 | 0.97 | 3051.94 | 3080.07 | 3015.73 | 0 |
| 1780504200 | 3050.4699 | -25.73 | -0.84 | 3064.12 | 3073.91 | 3038.92 | 0 |
| 1780417800 | 3076.2 | 63.16 | 2.10 | 3012.94 | 3087.68 | 3012.94 | 0 |
| 1780331400 | 3013.04 | -4.28 | -0.14 | 3016.19 | 3028.21 | 2987.23 | 0 |
| 1780072200 | 3017.32 | -3.02 | -0.10 | 3020.27 | 3049.6 | 3010.75 | 0 |
| 1779985800 | 3020.34 | 24.04 | 0.80 | 2995.4699 | 3022.91 | 2986.1 | 0 |
| 1779899400 | 2996.3 | -26.47 | -0.88 | 3022.6 | 3049.69 | 2984.04 | 0 |
| 1779813000 | 3022.77 | -34.84 | -1.14 | 3058.48 | 3058.48 | 3022.56 | 0 |
| 1779726600 | 3057.61 | 46.17 | 1.53 | 3013.78 | 3065.4899 | 3013.78 | 0 |
| 1779467400 | 3011.44 | 55.24 | 1.87 | 2957.12 | 3016.83 | 2957.12 | 0 |
| 1779381000 | 2956.2 | 11.39 | 0.39 | 2943.2 | 2969.15 | 2933.35 | 0 |
| 1779294600 | 2944.81 | 76 | 2.65 | 2871.77 | 2964.21 | 2871.77 | 0 |
| 1779208200 | 2868.81 | 20.76 | 0.73 | 2845.36 | 2888.4 | 2839.44 | 0 |
| 1779121800 | 2848.05 | -14.82 | -0.52 | 2853.46 | 2886.86 | 2824.23 | 0 |
| 1778862600 | 2862.87 | -28.75 | -0.99 | 2890.9 | 2890.9 | 2840.46 | 0 |
| 1778776200 | 2891.62 | 36.49 | 1.28 | 2856.28 | 2899.68 | 2856.28 | 0 |
| 1778689800 | 2855.13 | 59.41 | 2.13 | 2804.61 | 2855.27 | 2804.61 | 0 |
| 1778603400 | 2795.7199 | -83.15 | -2.89 | 2876.8 | 2876.8 | 2793.37 | 0 |
| 1778517000 | 2878.87 | 6.92 | 0.24 | 2875.88 | 2902.7199 | 2862.95 | 0 |
| 1778257800 | 2871.95 | 6.97 | 0.24 | 2865.55 | 2882.08 | 2845.9699 | 0 |
| 1778171400 | 2864.98 | -18.46 | -0.64 | 2884.4699 | 2918.08 | 2864.78 | 0 |
| 1778085000 | 2883.44 | 57.57 | 2.04 | 2829.25 | 2903.25 | 2829.25 | 0 |
| 1777998600 | 2825.87 | 40.73 | 1.46 | 2787.7 | 2826.16 | 2787.7 | 0 |
| 1777912200 | 2785.14 | 60.19 | 2.21 | 2775.13 | 2816.32 | 2769.57 | 0 |
| 1777566600 | 2724.95 | -1.4 | -0.05 | 2724.95 | 2774.36 | 2708.48 | 0 |
| 1777480200 | 2726.35 | -27.01 | -0.98 | 2712.44 | 2731.55 | 2710.37 | 0 |
| 1777393800 | 2753.36 | 0 | 0.00 | 2753.36 | 2753.36 | 2753.36 | 0 |
| 1777307400 | 2753.36 | -28.53 | -1.03 | 2780.09 | 2785.91 | 2749.7399 | 0 |
| 1777048200 | 2781.89 | 4.6 | 0.17 | 2776.9 | 2799.14 | 2753.68 | 0 |
| 1776961800 | 2777.29 | -13.97 | -0.50 | 2789.6 | 2793.45 | 2761.19 | 0 |
| 1776875400 | 2791.26 | -0.21 | -0.01 | 2796.45 | 2815.96 | 2785.2399 | 0 |
| 1776789000 | 2791.4699 | -14 | -0.50 | 2812.62 | 2830.36 | 2783.85 | 0 |
| 1776702600 | 2805.4699 | -22.35 | -0.79 | 2823.89 | 2823.89 | 2795.09 | 0 |
| 1776443400 | 2827.82 | 69.43 | 2.52 | 2759.41 | 2843.08 | 2755.48 | 0 |
| 1776357000 | 2758.39 | 16.63 | 0.61 | 2742.67 | 2776.84 | 2731.9699 | 0 |
| 1776270600 | 2741.76 | 4.26 | 0.16 | 2739.58 | 2770.83 | 2723.48 | 0 |
| 1776184200 | 2737.5 | 60.21 | 2.25 | 2677.91 | 2737.52 | 2677.91 | 0 |
| 1776097800 | 2677.29 | 36.32 | 1.38 | 2672.71 | 2680.66 | 2641.23 | 0 |
| 1775838600 | 2640.9699 | 0 | 0.00 | 2640.9699 | 2640.9699 | 2640.9699 | 0 |
| 1775752200 | 2640.9699 | -8.7 | -0.33 | 2649.05 | 2649.05 | 2618.59 | 0 |
| 1775665800 | 2649.67 | 122.28 | 4.84 | 2542 | 2678.11 | 2542 | 0 |
| 1775579400 | 2527.39 | -25.01 | -0.98 | 2553.58 | 2582.78 | 2515.09 | 0 |
| 1775147400 | 2552.4 | -13.4 | -0.52 | 2546.23 | 2566.11 | 2493.17 | 0 |
| 1775061000 | 2565.8 | 87.93 | 3.55 | 2483.4699 | 2567.23 | 2483.4699 | 0 |
| 1774974600 | 2477.87 | 25.21 | 1.03 | 2453.58 | 2486.39 | 2436.2399 | 0 |
| 1774888200 | 2452.66 | -0.18 | -0.01 | 2452.32 | 2478.01 | 2437.43 | 0 |
| 1774632600 | 2452.84 | -45.1 | -1.81 | 2499.66 | 2504.56 | 2444.9 | 0 |
| 1774546200 | 2497.94 | -52.02 | -2.04 | 2542.95 | 2542.95 | 2496.03 | 0 |
| 1774459800 | 2549.96 | 58.17 | 2.33 | 2495.65 | 2557.8 | 2495.65 | 0 |
| 1774373400 | 2491.79 | 5.71 | 0.23 | 2486.18 | 2509.2 | 2465.95 | 0 |
| 1774287000 | 2486.08 | 17.94 | 0.73 | 2449.56 | 2535.9 | 2397.45 | 0 |
| 1774027800 | 2468.14 | -52.75 | -2.09 | 2522.1 | 2555.75 | 2468.14 | 0 |
| 1773941400 | 2520.89 | -79.75 | -3.07 | 2600.85 | 2600.85 | 2506.89 | 0 |
| 1773855000 | 2600.64 | -34.39 | -1.31 | 2640.8 | 2667.25 | 2585.67 | 0 |
| 1773768600 | 2635.03 | 10.18 | 0.39 | 2624.48 | 2647.78 | 2611.76 | 0 |
| 1773682200 | 2624.85 | 8.42 | 0.32 | 2620.73 | 2642.64 | 2597.7199 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
