Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 97.73 | 0.67 | 0.69 | 97.57 | 97.73 | 97.12 | 175 |
| 1783009800 | 97.06 | 1.57 | 1.64 | 95.32 | 97.2 | 95.32 | 1741 |
| 1782923400 | 95.49 | 0.39 | 0.41 | 95.76 | 95.84 | 95.25 | 644 |
| 1782837000 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1782750600 | 95.1 | 0.26 | 0.27 | 95.12 | 95.2 | 94.95 | 464 |
| 1782491400 | 94.84 | -1.04 | -1.08 | 95.67 | 95.67 | 94.75 | 987 |
| 1782405000 | 95.88 | 0.66 | 0.69 | 95.48 | 96.1 | 95.48 | 72 |
| 1782318600 | 95.22 | -0.23 | -0.24 | 95.1 | 95.22 | 94.82 | 319 |
| 1782232200 | 95.45 | -0.91 | -0.94 | 95.48 | 95.67 | 95 | 398 |
| 1782145800 | 96.36 | 0.64 | 0.67 | 95.78 | 96.36 | 95.47 | 1145 |
| 1781886600 | 95.72 | -0.18 | -0.19 | 95.61 | 95.87 | 95.61 | 38 |
| 1781800200 | 95.9 | 0.03 | 0.03 | 96.02 | 96.03 | 95.38 | 272 |
| 1781713800 | 95.87 | 0.69 | 0.72 | 95.35 | 95.87 | 95.3 | 763 |
| 1781627400 | 95.18 | -0.07 | -0.07 | 95.39 | 95.75 | 95.18 | 796 |
| 1781541000 | 95.25 | 1.01 | 1.07 | 95.76 | 95.83 | 95.25 | 337 |
| 1781281800 | 94.24 | 2.11 | 2.29 | 93.5 | 94.32 | 93.43 | 469 |
| 1781195400 | 92.13 | 0.4 | 0.44 | 91.62 | 92.36 | 91.62 | 814 |
| 1781109000 | 91.73 | -0.3 | -0.33 | 92.32 | 92.32 | 90.9 | 638 |
| 1781022600 | 92.03 | -1.01 | -1.09 | 92.92 | 93.51 | 92.03 | 575 |
| 1780936200 | 93.04 | -0.5 | -0.53 | 92.83 | 93.19 | 92.21 | 1516 |
| 1780677000 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1780590600 | 93.54 | 0.12 | 0.13 | 93.65 | 93.67 | 93.15 | 642 |
| 1780504200 | 93.42 | -2.49 | -2.60 | 94.56 | 94.56 | 93.38 | 585 |
| 1780417800 | 95.91 | 1.29 | 1.36 | 96.26 | 96.26 | 95.38 | 356 |
| 1780331400 | 94.62 | -1.14 | -1.19 | 95.92 | 95.92 | 94.61 | 1172 |
| 1780072200 | 95.76 | 0.54 | 0.57 | 95.66 | 95.95 | 95.58 | 140 |
| 1779985800 | 95.22 | -0.53 | -0.55 | 95.34 | 95.34 | 94.72 | 266 |
| 1779899400 | 95.75 | -0.2 | -0.21 | 96.2 | 96.2 | 95.65 | 554 |
| 1779813000 | 95.95 | -0.72 | -0.74 | 96.69 | 96.69 | 95.87 | 255 |
| 1779726600 | 96.67 | 1.86 | 1.96 | 95.82 | 96.67 | 95.82 | 469 |
| 1779467400 | 94.81 | 0.56 | 0.59 | 94.46 | 95 | 94.4 | 1869 |
| 1779381000 | 94.25 | 0.57 | 0.61 | 93.61 | 94.28 | 93.58 | 162 |
| 1779294600 | 93.68 | 1.27 | 1.37 | 92.36 | 93.68 | 92.34 | 250 |
| 1779208200 | 92.41 | -0.23 | -0.25 | 92.63 | 93.09 | 92.41 | 569 |
| 1779121800 | 92.64 | 0.62 | 0.67 | 91.59 | 92.91 | 91.28 | 1072 |
| 1778862600 | 92.02 | -1.03 | -1.11 | 92.8 | 92.8 | 91.82 | 341 |
| 1778776200 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1778689800 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1778603400 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1778517000 | 93.05 | 0.24 | 0.26 | 93.03 | 93.07 | 92.9 | 2089 |
| 1778257800 | 92.81 | -0.57 | -0.61 | 92.88 | 93.08 | 92.57 | 719 |
| 1778171400 | 93.38 | -0.57 | -0.61 | 94.27 | 94.5 | 93.38 | 2466 |
| 1778085000 | 93.95 | 2.23 | 2.43 | 92.73 | 94.4 | 92.73 | 1040 |
| 1777998600 | 91.72 | 0.72 | 0.79 | 91.08 | 91.72 | 90.96 | 1638 |
| 1777912200 | 91 | -0.95 | -1.03 | 91.9 | 92.07 | 90.79 | 1788 |
| 1777566600 | 91.95 | 0.87 | 0.96 | 90.1 | 92 | 90.1 | 574 |
| 1777480200 | 91.08 | -0.22 | -0.24 | 91.62 | 91.62 | 91 | 158 |
| 1777393800 | 91.3 | -0.66 | -0.72 | 91.75 | 91.97 | 91.15 | 935 |
| 1777307400 | 91.96 | -0.13 | -0.14 | 92.32 | 92.56 | 91.84 | 557 |
| 1777048200 | 92.09 | -0.7 | -0.75 | 92.18 | 92.38 | 91.5 | 32 |
| 1776961800 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1776875400 | 92.79 | -0.74 | -0.79 | 93.79 | 93.79 | 92.79 | 396 |
| 1776789000 | 93.53 | 0.01 | 0.01 | 93.89 | 94.19 | 93.53 | 340 |
| 1776702600 | 93.52 | -1.08 | -1.14 | 93.74 | 93.92 | 93.35 | 3337 |
| 1776443400 | 94.6 | 1.78 | 1.92 | 92.76 | 94.81 | 92.76 | 970 |
| 1776357000 | 92.82 | 0.02 | 0.02 | 92.83 | 93.17 | 92.82 | 107 |
| 1776270600 | 92.8 | -0.09 | -0.10 | 93.04 | 93.09 | 92.66 | 215 |
| 1776184200 | 92.89 | 1.19 | 1.30 | 92.31 | 92.89 | 92.31 | 180 |
| 1776097800 | 91.7 | -0.3 | -0.33 | 90.97 | 91.7 | 90.64 | 234 |
| 1775838600 | 92 | 1.19 | 1.31 | 91.35 | 92.24 | 91.35 | 697 |
| 1775752200 | 90.81 | -0.82 | -0.89 | 91.44 | 91.44 | 90.65 | 938 |
| 1775665800 | 91.63 | 4.6 | 5.29 | 92.02 | 92.02 | 91.21 | 11444 |
| 1775579400 | 87.03 | -1.39 | -1.57 | 89.08 | 89.08 | 87.03 | 1300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
