Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 53.13 | 0.74 | 1.41 | 53.06 | 53.35 | 53.06 | 4533 |
| 1783614600 | 52.39 | 0.68 | 1.32 | 51.83 | 52.39 | 51.67 | 442 |
| 1783528200 | 51.71 | -0.25 | -0.48 | 51.65 | 51.74 | 51.29 | 3512 |
| 1783441800 | 51.96 | -0.17 | -0.33 | 52.21 | 52.46 | 51.96 | 1773 |
| 1783355400 | 52.13 | -0.25 | -0.48 | 52.1 | 52.35 | 52 | 21038 |
| 1783096200 | 52.38 | 0.61 | 1.18 | 52.11 | 52.45 | 52.01 | 1441 |
| 1783009800 | 51.77 | 0 | 0.00 | 51.77 | 51.77 | 51.77 | 0 |
| 1782923400 | 51.77 | -0.53 | -1.01 | 52.48 | 52.48 | 51.45 | 2388 |
| 1782837000 | 52.3 | -0.71 | -1.34 | 53.29 | 53.29 | 52.23 | 1369 |
| 1782750600 | 53.01 | -1.26 | -2.32 | 54.2 | 54.2 | 52.51 | 5023 |
| 1782491400 | 54.27 | -0.61 | -1.11 | 54.66 | 54.68 | 54.27 | 699 |
| 1782405000 | 54.88 | -0.31 | -0.56 | 55.47 | 55.47 | 54.88 | 6187 |
| 1782318600 | 55.19 | 0.34 | 0.62 | 55.25 | 55.39 | 54.94 | 7496 |
| 1782232200 | 54.85 | -0.27 | -0.49 | 54.74 | 55.27 | 54.74 | 1891 |
| 1782145800 | 55.12 | -0.54 | -0.97 | 54.81 | 55.12 | 54.44 | 4428 |
| 1781886600 | 55.66 | 0 | 0.00 | 55.66 | 55.66 | 55.66 | 0 |
| 1781800200 | 55.66 | 0.01 | 0.01 | 55.82 | 55.96 | 55.23 | 6518 |
| 1781713800 | 55.653 | -0.71 | -1.26 | 55.944 | 56.057 | 55.167 | 18037 |
| 1781627400 | 56.364 | -0.94 | -1.63 | 57.531 | 57.695 | 56.364 | 2779 |
| 1781541000 | 57.3 | -1.2 | -2.04 | 58.589 | 58.642 | 57.195 | 4140 |
| 1781281800 | 58.495 | 1.78 | 3.14 | 57.274 | 58.495 | 57.274 | 1768 |
| 1781195400 | 56.716 | -0.23 | -0.40 | 56.902 | 56.902 | 56.358 | 7636 |
| 1781109000 | 56.944 | -0.45 | -0.78 | 56.196 | 56.944 | 55.94 | 439 |
| 1781022600 | 57.39 | 0 | 0.00 | 57.39 | 57.39 | 57.39 | 0 |
| 1780936200 | 57.39 | -0.02 | -0.04 | 57 | 57.415 | 56.786 | 1462 |
| 1780677000 | 57.413 | -0.91 | -1.56 | 58.054 | 58.325 | 57.413 | 1256 |
| 1780590600 | 58.325 | -1.06 | -1.79 | 58.334 | 58.931 | 58.189 | 4837 |
| 1780504200 | 59.387 | -0.18 | -0.29 | 59.954 | 59.954 | 59.339 | 7482 |
| 1780417800 | 59.562 | 0.68 | 1.15 | 59.146 | 59.97 | 59.146 | 3665 |
| 1780331400 | 58.886 | 0.74 | 1.27 | 58.399 | 58.886 | 58.118 | 2319 |
| 1780072200 | 58.145 | -0.69 | -1.18 | 58.756 | 58.757 | 58.115 | 3017 |
| 1779985800 | 58.839 | -0.4 | -0.68 | 59.165 | 59.24 | 58.608 | 2774 |
| 1779899400 | 59.24 | -0.44 | -0.73 | 59.986 | 59.996 | 59.235 | 508 |
| 1779813000 | 59.678 | -0.16 | -0.27 | 59.576 | 60.05 | 59.309 | 2823 |
| 1779726600 | 59.84 | 0.16 | 0.26 | 59.905 | 60 | 59.664 | 703 |
| 1779467400 | 59.683 | 1.17 | 1.99 | 58.906 | 59.683 | 58.906 | 886 |
| 1779381000 | 58.517 | -0.13 | -0.21 | 58.586 | 58.649 | 58.145 | 848 |
| 1779294600 | 58.643 | 0.16 | 0.28 | 58.535 | 58.882 | 58.379 | 702 |
| 1779208200 | 58.48 | 0.4 | 0.68 | 58.217 | 58.655 | 58.2 | 3512 |
| 1779121800 | 58.084 | 0.96 | 1.68 | 56.896 | 58.24 | 56.588 | 2306 |
| 1778862600 | 57.122 | -1.24 | -2.12 | 57.921 | 57.921 | 57.122 | 1399 |
| 1778776200 | 58.357 | 1.14 | 1.99 | 58.542 | 59.06 | 58.357 | 8050 |
| 1778689800 | 57.221 | 0.67 | 1.18 | 56.773 | 57.762 | 56.773 | 981 |
| 1778603400 | 56.552 | -0.75 | -1.32 | 56.779 | 57.317 | 56.354 | 812 |
| 1778517000 | 57.306 | 1.25 | 2.23 | 55.872 | 57.306 | 55.851 | 1252 |
| 1778257800 | 56.054 | 0.34 | 0.60 | 55.565 | 56.139 | 55.333 | 1174 |
| 1778171400 | 55.719 | -0.86 | -1.52 | 56.364 | 56.364 | 55.654 | 891 |
| 1778085000 | 56.58 | 0.5 | 0.89 | 56.332 | 56.633 | 56.019 | 4851 |
| 1777998600 | 56.079 | 0.32 | 0.58 | 56.186 | 56.678 | 56.079 | 3619 |
| 1777912200 | 55.756 | 0.36 | 0.65 | 55.911 | 56.025 | 55.42 | 5305 |
| 1777566600 | 55.396 | 0.79 | 1.45 | 54.598 | 55.396 | 54.598 | 6316 |
| 1777480200 | 54.606 | 1.08 | 2.01 | 54.108 | 54.606 | 53.852 | 3714 |
| 1777393800 | 53.531 | 0 | 0.00 | 53.531 | 53.531 | 53.531 | 0 |
| 1777307400 | 53.531 | -0.62 | -1.14 | 54.063 | 54.291 | 53.531 | 2032 |
| 1777048200 | 54.146 | -0.11 | -0.20 | 54.223 | 54.633 | 54.146 | 782 |
| 1776961800 | 54.254 | 0.84 | 1.56 | 54.038 | 54.732 | 53.998 | 1567 |
| 1776875400 | 53.419 | -1.07 | -1.96 | 54.636 | 54.636 | 53.419 | 728 |
| 1776789000 | 54.487 | -0.67 | -1.22 | 55.07 | 55.128 | 54.487 | 929 |
| 1776702600 | 55.161 | 0.67 | 1.23 | 54.59 | 55.207 | 54.59 | 334 |
| 1776443400 | 54.491 | -0.31 | -0.56 | 54.755 | 54.807 | 54.22 | 6051 |
| 1776357000 | 54.8 | 0.46 | 0.84 | 54.024 | 54.8 | 53.733 | 4843 |
| 1776270600 | 54.342 | -0.48 | -0.88 | 54.941 | 54.941 | 54.303 | 1897 |
| 1776184200 | 54.823 | 0 | 0.00 | 55.014 | 55.147 | 54.495 | 1227 |
| 1776097800 | 54.821 | -1.29 | -2.30 | 55.534 | 55.534 | 54.302 | 3079 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
