Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -85.71 | -4.39985215758 | 1948.02 | 1956.18 | 1830.51 | 0 | 0 | IX |
| 4 | -197.18 | -9.57421497555 | 2059.49 | 2081.99 | 1830.51 | 0 | 0 | IX |
| 12 | 19.43 | 1.05432800833 | 1842.88 | 2137.37 | 1792.52 | 0 | 0 | IX |
| 26 | 367.33 | 24.5708972695 | 1494.98 | 2137.37 | 1465.23 | 0 | 0 | IX |
| 52 | 320.59 | 20.7943076564 | 1541.72 | 2137.37 | 1443.4 | 0 | 0 | IX |
| 156 | 507.01 | 37.4094296466 | 1355.3 | 2137.37 | 1307.6 | 0 | 0 | IX |
| 260 | 507.01 | 37.4094296466 | 1355.3 | 2137.37 | 1307.6 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 1838.82 | 0 | 0.00 | 1838.82 | 1838.82 | 1838.82 | 0 |
| 1782923400 | 1838.82 | -22.93 | -1.23 | 1864.5 | 1871.3 | 1830.51 | 0 |
| 1782837000 | 1861.75 | -21.62 | -1.15 | 1883.01 | 1897.55 | 1857.51 | 0 |
| 1782750600 | 1883.37 | -44.27 | -2.30 | 1926.23 | 1926.23 | 1863.04 | 0 |
| 1782491400 | 1927.64 | -23.86 | -1.22 | 1948.02 | 1956.18 | 1926.81 | 0 |
| 1782405000 | 1951.5 | -14.42 | -0.73 | 1971.85 | 1974.63 | 1942.66 | 0 |
| 1782318600 | 1965.92 | 20.4 | 1.05 | 1954.54 | 1971.61 | 1952.23 | 0 |
| 1782232200 | 1945.52 | -4.19 | -0.21 | 1941.67 | 1960.27 | 1933.34 | 0 |
| 1782145800 | 1949.71 | -0.56 | -0.03 | 1952.03 | 1952.03 | 1925.84 | 0 |
| 1781886600 | 1950.27 | 0 | 0.00 | 1950.27 | 1950.27 | 1950.27 | 0 |
| 1781800200 | 1950.27 | -16.07 | -0.82 | 1967.69 | 1981.6 | 1947.65 | 0 |
| 1781713800 | 1966.34 | -21.11 | -1.06 | 1990.16 | 1990.16 | 1947.73 | 0 |
| 1781627400 | 1987.45 | -31.95 | -1.58 | 2035.19 | 2040.79 | 1986.05 | 0 |
| 1781541000 | 2019.4 | -40.54 | -1.97 | 2080.87 | 2081.9899 | 2009.17 | 0 |
| 1781281800 | 2059.94 | 76.57 | 3.86 | 2019.04 | 2059.94 | 2009.71 | 0 |
| 1781195400 | 1983.37 | -9.99 | -0.50 | 1993.86 | 1997.62 | 1972.7 | 0 |
| 1781109000 | 1993.36 | 16.79 | 0.85 | 1966.01 | 1997.27 | 1961.69 | 0 |
| 1781022600 | 1976.57 | -46.74 | -2.31 | 2020 | 2031.64 | 1976.57 | 0 |
| 1780936200 | 2023.31 | -1.38 | -0.07 | 2024.69 | 2033.82 | 1988.35 | 0 |
| 1780677000 | 2024.69 | -39.53 | -1.92 | 2059.4899 | 2071.9 | 2024.55 | 0 |
| 1780590600 | 2064.2199 | -57.97 | -2.73 | 2119.88 | 2119.98 | 2053.29 | 0 |
| 1780504200 | 2122.19 | 9.2 | 0.44 | 2118.25 | 2137.37 | 2099.9699 | 0 |
| 1780417800 | 2112.9899 | 36.71 | 1.77 | 2092.15 | 2131.7399 | 2089.46 | 0 |
| 1780331400 | 2076.28 | 45.84 | 2.26 | 2030.61 | 2076.6 | 2030.61 | 0 |
| 1780072200 | 2030.44 | -47.62 | -2.29 | 2066.02 | 2075.59 | 2030.44 | 0 |
| 1779985800 | 2078.06 | -17.12 | -0.82 | 2086.9699 | 2096.63 | 2063.59 | 0 |
| 1779899400 | 2095.18 | -9.25 | -0.44 | 2120.01 | 2126.35 | 2086.59 | 0 |
| 1779813000 | 2104.43 | 22.58 | 1.08 | 2098.03 | 2118.98 | 2075.2199 | 0 |
| 1779726600 | 2081.85 | -8.48 | -0.41 | 2099.04 | 2106.9 | 2076.71 | 0 |
| 1779467400 | 2090.33 | 54.28 | 2.67 | 2052.37 | 2091.83 | 2045.41 | 0 |
| 1779381000 | 2036.05 | 7.84 | 0.39 | 2025.37 | 2042.36 | 2013.72 | 0 |
| 1779294600 | 2028.21 | 1.65 | 0.08 | 2035.13 | 2045.52 | 2011.89 | 0 |
| 1779208200 | 2026.56 | 14.41 | 0.72 | 2009.6 | 2038.89 | 2009.6 | 0 |
| 1779121800 | 2012.15 | 20.43 | 1.03 | 1989.21 | 2033.83 | 1978.44 | 0 |
| 1778862600 | 1991.72 | -16.69 | -0.83 | 2014.44 | 2025.66 | 1983.89 | 0 |
| 1778776200 | 2008.41 | 15.48 | 0.78 | 1994.96 | 2014.11 | 1994.96 | 0 |
| 1778689800 | 1992.93 | 42.25 | 2.17 | 1950.37 | 2001.64 | 1950.37 | 0 |
| 1778603400 | 1950.68 | -15.82 | -0.80 | 1973.83 | 1982.7 | 1945.72 | 0 |
| 1778517000 | 1966.5 | 36.61 | 1.90 | 1927.39 | 1967.44 | 1921.92 | 0 |
| 1778257800 | 1929.89 | 20.21 | 1.06 | 1907.75 | 1937.41 | 1890.96 | 0 |
| 1778171400 | 1909.68 | -51.84 | -2.64 | 1954.89 | 1954.89 | 1907.71 | 0 |
| 1778085000 | 1961.52 | 11.43 | 0.59 | 1950.09 | 1966.18 | 1940.33 | 0 |
| 1777998600 | 1950.09 | 8.71 | 0.45 | 1931.54 | 1978 | 1930.2 | 0 |
| 1777912200 | 1941.38 | 27.51 | 1.44 | 1914.68 | 1958.44 | 1912.93 | 0 |
| 1777566600 | 1913.87 | 30.29 | 1.61 | 1897.09 | 1914.33 | 1875.49 | 0 |
| 1777480200 | 1883.58 | 56.19 | 3.07 | 1853.4 | 1883.58 | 1849.04 | 0 |
| 1777393800 | 1827.39 | 0 | 0.00 | 1827.39 | 1827.39 | 1827.39 | 0 |
| 1777307400 | 1827.39 | -5.58 | -0.30 | 1840.11 | 1849.08 | 1823.24 | 0 |
| 1777048200 | 1832.97 | -10.21 | -0.55 | 1834.76 | 1856.17 | 1829.04 | 0 |
| 1776961800 | 1843.18 | 46.46 | 2.59 | 1796.38 | 1864.81 | 1796.38 | 0 |
| 1776875400 | 1796.72 | -39 | -2.12 | 1842.84 | 1846.83 | 1792.52 | 0 |
| 1776789000 | 1835.72 | -21.88 | -1.18 | 1857.27 | 1860.89 | 1833.32 | 0 |
| 1776702600 | 1857.6 | 28.7 | 1.57 | 1829.86 | 1860.73 | 1829.86 | 0 |
| 1776443400 | 1828.9 | -18.96 | -1.03 | 1846.88 | 1852.38 | 1817.52 | 0 |
| 1776357000 | 1847.86 | 16.94 | 0.93 | 1828.76 | 1847.86 | 1812.61 | 0 |
| 1776270600 | 1830.92 | -14.15 | -0.77 | 1843.48 | 1850.46 | 1828.36 | 0 |
| 1776184200 | 1845.07 | 7.1 | 0.39 | 1841.98 | 1855.69 | 1829.13 | 0 |
| 1776097800 | 1837.97 | -12.83 | -0.69 | 1842.88 | 1853.52 | 1810.82 | 0 |
| 1775838600 | 1850.8 | 0 | 0.00 | 1850.8 | 1850.8 | 1850.8 | 0 |
| 1775752200 | 1850.8 | 4.36 | 0.24 | 1846.39 | 1862.79 | 1838.62 | 0 |
| 1775665800 | 1846.44 | 41.18 | 2.28 | 1828.28 | 1846.44 | 1805.28 | 0 |
| 1775579400 | 1805.26 | 12.81 | 0.71 | 1802.81 | 1825.9 | 1797.09 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
