Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -95.33 | -7.65303255329 | 1245.65 | 1246.32 | 1149.91 | 0 | 0 | IX |
| 4 | -110.37 | -8.75472955286 | 1260.69 | 1283.71 | 1149.91 | 0 | 0 | IX |
| 12 | 98.08 | 9.32106743709 | 1052.24 | 1283.71 | 1052.02 | 0 | 0 | IX |
| 26 | 246.06 | 27.2112003185 | 904.26 | 1283.71 | 888.92 | 0 | 0 | IX |
| 52 | 218.97 | 23.5110323724 | 931.35 | 1283.71 | 882.11 | 0 | 0 | IX |
| 156 | 296.06 | 34.656896027 | 854.26 | 1283.71 | 817.2 | 0 | 0 | IX |
| 260 | 296.06 | 34.656896027 | 854.26 | 1283.71 | 817.2 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 1164.27 | -0.23 | -0.02 | 1164.5 | 1165.09 | 1158.8599 | 0 |
| 1781800200 | 1164.5 | -9.59 | -0.82 | 1174.9 | 1183.21 | 1162.94 | 0 |
| 1781713800 | 1174.09 | -12.61 | -1.06 | 1188.32 | 1188.32 | 1162.99 | 0 |
| 1781627400 | 1186.7 | -22.15 | -1.83 | 1215.28 | 1218.63 | 1185.8699 | 0 |
| 1781541000 | 1208.85 | -24.27 | -1.97 | 1245.65 | 1246.32 | 1202.72 | 0 |
| 1781281800 | 1233.1199 | 45.84 | 3.86 | 1208.63 | 1233.1199 | 1203.04 | 0 |
| 1781195400 | 1187.28 | -9.93 | -0.83 | 1193.58 | 1195.84 | 1180.8699 | 0 |
| 1781109000 | 1197.21 | 10.08 | 0.85 | 1180.79 | 1199.56 | 1178.19 | 0 |
| 1781022600 | 1187.13 | -28.07 | -2.31 | 1213.22 | 1220.2 | 1187.13 | 0 |
| 1780936200 | 1215.2 | -0.83 | -0.07 | 1216.03 | 1221.51 | 1194.2 | 0 |
| 1780677000 | 1216.03 | -23.74 | -1.91 | 1236.93 | 1244.38 | 1215.95 | 0 |
| 1780590600 | 1239.77 | -34.82 | -2.73 | 1273.2 | 1273.26 | 1233.21 | 0 |
| 1780504200 | 1274.59 | 5.52 | 0.43 | 1272.22 | 1283.71 | 1261.24 | 0 |
| 1780417800 | 1269.07 | 22.05 | 1.77 | 1256.55 | 1280.33 | 1254.93 | 0 |
| 1780331400 | 1247.02 | 27.54 | 2.26 | 1219.58 | 1247.21 | 1219.58 | 0 |
| 1780072200 | 1219.48 | -28.6 | -2.29 | 1240.85 | 1246.6 | 1219.48 | 0 |
| 1779985800 | 1248.08 | -10.29 | -0.82 | 1253.43 | 1259.24 | 1239.39 | 0 |
| 1779899400 | 1258.3699 | -5.55 | -0.44 | 1273.28 | 1277.09 | 1253.21 | 0 |
| 1779813000 | 1263.92 | 13.56 | 1.08 | 1260.08 | 1272.66 | 1246.38 | 0 |
| 1779726600 | 1250.3599 | -5.09 | -0.41 | 1260.69 | 1265.4 | 1247.27 | 0 |
| 1779467400 | 1255.45 | 32.6 | 2.67 | 1232.65 | 1256.3599 | 1228.47 | 0 |
| 1779381000 | 1222.85 | 4.7 | 0.39 | 1216.44 | 1226.65 | 1209.44 | 0 |
| 1779294600 | 1218.15 | 0.99 | 0.08 | 1222.3 | 1228.54 | 1208.34 | 0 |
| 1779208200 | 1217.16 | 8.66 | 0.72 | 1206.97 | 1224.56 | 1206.97 | 0 |
| 1779121800 | 1208.5 | 11.51 | 0.96 | 1194.71 | 1221.53 | 1188.24 | 0 |
| 1778862600 | 1196.99 | 13.96 | 1.18 | 1210.65 | 1217.39 | 1192.29 | 0 |
| 1778776200 | 1183.03 | 0 | 0.00 | 1183.03 | 1183.03 | 1183.03 | 0 |
| 1778689800 | 1183.03 | 0 | 0.00 | 1183.03 | 1183.03 | 1183.03 | 0 |
| 1778603400 | 1183.03 | 0 | 0.00 | 1183.03 | 1183.03 | 1183.03 | 0 |
| 1778517000 | 1183.03 | 22.02 | 1.90 | 1159.51 | 1183.6 | 1156.21 | 0 |
| 1778257800 | 1161.01 | 12.16 | 1.06 | 1147.69 | 1165.53 | 1137.59 | 0 |
| 1778171400 | 1148.85 | -31.19 | -2.64 | 1176.05 | 1176.05 | 1147.66 | 0 |
| 1778085000 | 1180.04 | 6.88 | 0.59 | 1173.16 | 1182.84 | 1167.29 | 0 |
| 1777998600 | 1173.16 | 5.24 | 0.45 | 1162 | 1189.95 | 1161.2 | 0 |
| 1777912200 | 1167.92 | 16.55 | 1.44 | 1151.8599 | 1178.18 | 1150.81 | 0 |
| 1777566600 | 1151.3699 | 18.22 | 1.61 | 1141.28 | 1151.65 | 1128.28 | 0 |
| 1777480200 | 1133.15 | 26.32 | 2.38 | 1114.99 | 1133.15 | 1112.3699 | 0 |
| 1777393800 | 1106.83 | 7.49 | 0.68 | 1094.78 | 1107.79 | 1091.01 | 0 |
| 1777307400 | 1099.34 | -4.13 | -0.37 | 1107 | 1112.4 | 1096.85 | 0 |
| 1777048200 | 1103.47 | 21.82 | 2.02 | 1104.55 | 1117.44 | 1101.1099 | 0 |
| 1776961800 | 1081.65 | 0 | 0.00 | 1081.65 | 1081.65 | 1081.65 | 0 |
| 1776875400 | 1081.65 | -23.48 | -2.12 | 1109.42 | 1111.82 | 1079.1199 | 0 |
| 1776789000 | 1105.13 | -13.17 | -1.18 | 1118.1 | 1120.28 | 1103.69 | 0 |
| 1776702600 | 1118.3 | 17.28 | 1.57 | 1101.6 | 1120.19 | 1101.6 | 0 |
| 1776443400 | 1101.02 | -13.84 | -1.24 | 1111.8699 | 1115.19 | 1094.16 | 0 |
| 1776357000 | 1114.8599 | 10.23 | 0.93 | 1103.33 | 1114.8599 | 1093.59 | 0 |
| 1776270600 | 1104.63 | -8.54 | -0.77 | 1112.21 | 1116.42 | 1103.09 | 0 |
| 1776184200 | 1113.17 | 4.28 | 0.39 | 1111.3 | 1119.58 | 1103.55 | 0 |
| 1776097800 | 1108.89 | -1.57 | -0.14 | 1111.85 | 1118.27 | 1092.51 | 0 |
| 1775838600 | 1110.46 | -6.17 | -0.55 | 1115.1 | 1121.99 | 1110.39 | 0 |
| 1775752200 | 1116.63 | 2.63 | 0.24 | 1113.97 | 1123.8599 | 1109.28 | 0 |
| 1775665800 | 1114 | 24.85 | 2.28 | 1103.04 | 1114 | 1089.17 | 0 |
| 1775579400 | 1089.15 | 15.06 | 1.40 | 1087.68 | 1101.6 | 1084.22 | 0 |
| 1775147400 | 1074.09 | 0 | 0.00 | 1074.09 | 1074.09 | 1074.09 | 0 |
| 1775061000 | 1074.09 | 10.82 | 1.02 | 1071.01 | 1077.65 | 1067.85 | 0 |
| 1774974600 | 1063.27 | 0 | 0.00 | 1063.27 | 1063.27 | 1063.27 | 0 |
| 1774888200 | 1063.27 | 15.97 | 1.52 | 1052.24 | 1063.79 | 1052.02 | 0 |
| 1774632600 | 1047.3 | -12.11 | -1.14 | 1052.9 | 1054.18 | 1040.32 | 0 |
| 1774546200 | 1059.41 | -4.57 | -0.43 | 1062.8599 | 1066.94 | 1057.8599 | 0 |
| 1774459800 | 1063.98 | 6.27 | 0.59 | 1065.08 | 1065.78 | 1052.55 | 0 |
| 1774373400 | 1057.71 | 24.99 | 2.42 | 1034.53 | 1058.47 | 1034.53 | 0 |
| 1774287000 | 1032.72 | -5.96 | -0.57 | 1032.7 | 1050.16 | 1015.26 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
