Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 20.23 | 0.46 | 2.35 | 20.29 | 20.375 | 20.23 | 7722 |
| 1782923400 | 19.766 | -0.07 | -0.33 | 19.732 | 19.774 | 19.716 | 5275 |
| 1782837000 | 19.832 | 0 | 0.00 | 19.832 | 19.832 | 19.832 | 0 |
| 1782750600 | 19.832 | 0.43 | 2.23 | 19.4 | 19.832 | 19.4 | 416 |
| 1782491400 | 19.4 | -0.19 | -0.95 | 19.422 | 19.466 | 19.352 | 169 |
| 1782405000 | 19.586 | -0.38 | -1.92 | 19.76 | 19.784 | 19.506 | 3631 |
| 1782318600 | 19.97 | 0.06 | 0.28 | 19.886 | 19.97 | 19.856 | 2095 |
| 1782232200 | 19.914 | -0.12 | -0.58 | 19.568 | 19.914 | 19.568 | 5652 |
| 1782145800 | 20.03 | -0.39 | -1.89 | 20.355 | 20.355 | 20.03 | 2279 |
| 1781886600 | 20.415 | 0.23 | 1.16 | 20.345 | 20.415 | 20.345 | 1142 |
| 1781800200 | 20.18 | -0.2 | -0.98 | 20.2 | 20.265 | 20.095 | 1451 |
| 1781713800 | 20.38 | -0.05 | -0.24 | 20.398 | 20.398 | 20.35 | 248 |
| 1781627400 | 20.43 | 0.1 | 0.47 | 20.439 | 20.439 | 20.351 | 1385 |
| 1781541000 | 20.334 | 0.22 | 1.08 | 20.239 | 20.334 | 20.176 | 10021 |
| 1781281800 | 20.117 | 0.38 | 1.93 | 19.955 | 20.117 | 19.955 | 422 |
| 1781195400 | 19.736 | -0.42 | -2.08 | 20.049 | 20.089 | 19.736 | 3657 |
| 1781109000 | 20.155 | 0 | 0.02 | 20.142 | 20.219 | 20.074 | 30128 |
| 1781022600 | 20.151 | -0.16 | -0.76 | 20.351 | 20.509 | 20.151 | 14292 |
| 1780936200 | 20.306 | -0.34 | -1.67 | 20.334 | 20.494 | 20.306 | 3404 |
| 1780677000 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1780590600 | 20.65 | 0.13 | 0.61 | 20.409 | 20.653 | 20.382 | 1832 |
| 1780504200 | 20.524 | -0.27 | -1.31 | 20.626 | 20.626 | 20.524 | 87 |
| 1780417800 | 20.796 | -0.3 | -1.42 | 20.896 | 20.896 | 20.652 | 1008 |
| 1780331400 | 21.096 | 0.07 | 0.35 | 21.123 | 21.149 | 21.049 | 4870 |
| 1780072200 | 21.022 | -0.17 | -0.79 | 21.189 | 21.189 | 20.987 | 11900 |
| 1779985800 | 21.189 | 0.22 | 1.05 | 21.101 | 21.189 | 21.101 | 7242 |
| 1779899400 | 20.969 | -0.11 | -0.54 | 21.048 | 21.074 | 20.966 | 1264 |
| 1779813000 | 21.083 | -0.07 | -0.31 | 21.187 | 21.187 | 21.08 | 920 |
| 1779726600 | 21.149 | 0.06 | 0.28 | 21.15 | 21.17 | 21.121 | 905 |
| 1779467400 | 21.089 | 0.24 | 1.15 | 21.103 | 21.134 | 21.089 | 9341 |
| 1779381000 | 20.85 | 0.14 | 0.69 | 20.757 | 20.85 | 20.752 | 4489 |
| 1779294600 | 20.707 | -0.12 | -0.56 | 20.736 | 20.766 | 20.707 | 2333 |
| 1779208200 | 20.823 | -0.11 | -0.51 | 21.019 | 21.05 | 20.823 | 1959 |
| 1779121800 | 20.93 | 0.06 | 0.27 | 20.715 | 20.93 | 20.696 | 8581 |
| 1778862600 | 20.874 | 0.41 | 2.01 | 20.8 | 20.874 | 20.743 | 8587 |
| 1778776200 | 20.463 | 0 | 0.00 | 20.463 | 20.463 | 20.463 | 0 |
| 1778689800 | 20.463 | 0 | 0.00 | 20.463 | 20.463 | 20.463 | 0 |
| 1778603400 | 20.463 | 0 | 0.00 | 20.463 | 20.463 | 20.463 | 0 |
| 1778517000 | 20.463 | -0.37 | -1.77 | 20.604 | 20.625 | 20.463 | 15153 |
| 1778257800 | 20.832 | -0.05 | -0.23 | 20.91 | 20.941 | 20.825 | 2475 |
| 1778171400 | 20.88 | 0.14 | 0.69 | 20.897 | 20.944 | 20.852 | 17265 |
| 1778085000 | 20.736 | 0.19 | 0.91 | 20.576 | 20.814 | 20.473 | 49155 |
| 1777998600 | 20.55 | -0.03 | -0.14 | 20.721 | 20.739 | 20.534 | 97769 |
| 1777912200 | 20.578 | 0.17 | 0.84 | 20.585 | 20.705 | 20.516 | 37038 |
| 1777566600 | 20.407 | 0.21 | 1.02 | 20.4 | 20.407 | 20.234 | 23910 |
| 1777480200 | 20.2 | 0.06 | 0.28 | 20.178 | 20.2 | 20.06 | 34961 |
| 1777393800 | 20.143 | -0.28 | -1.35 | 20.312 | 20.363 | 20.09 | 13250 |
| 1777307400 | 20.419 | 0.09 | 0.44 | 20.339 | 20.419 | 20.248 | 20232 |
| 1777048200 | 20.33 | 0.03 | 0.15 | 20.343 | 20.343 | 20.231 | 3712 |
| 1776961800 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1776875400 | 20.3 | 0.14 | 0.71 | 20.254 | 20.336 | 20.185 | 2402 |
| 1776789000 | 20.156 | -0.03 | -0.17 | 20.282 | 20.315 | 20.156 | 9587 |
| 1776702600 | 20.19 | -0.02 | -0.11 | 20.358 | 20.358 | 20.19 | 3692 |
| 1776443400 | 20.213 | -0.12 | -0.61 | 20.144 | 20.31 | 20.09 | 14128 |
| 1776357000 | 20.337 | 0.37 | 1.86 | 20.218 | 20.337 | 20.218 | 1846 |
| 1776270600 | 19.966 | 0.15 | 0.76 | 19.934 | 19.966 | 19.899 | 1909 |
| 1776184200 | 19.815 | 0.65 | 3.37 | 19.438 | 19.815 | 19.411 | 53239 |
| 1776097800 | 19.169 | -0.09 | -0.48 | 19.173 | 19.173 | 19.146 | 6746 |
| 1775838600 | 19.262 | 0.07 | 0.37 | 19.294 | 19.33 | 19.262 | 2315 |
| 1775752200 | 19.191 | 0.04 | 0.19 | 19.211 | 19.211 | 19.151 | 2217 |
| 1775665800 | 19.154 | 0.5 | 2.71 | 19.243 | 19.321 | 19.154 | 1724 |
| 1775579400 | 18.649 | 0.04 | 0.20 | 18.915 | 18.915 | 18.649 | 6074 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
