Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -70.27 | -3.48647978169 | 2015.5 | 2015.5 | 1899.48 | 0 | 0 | IX |
| 4 | -136.65 | -6.56377889216 | 2081.88 | 2085.81 | 1899.48 | 0 | 0 | IX |
| 12 | -240.81 | -11.0158094088 | 2186.04 | 2224.04 | 1898.67 | 0 | 0 | IX |
| 26 | 393.85 | 25.3870747335 | 1551.38 | 2224.04 | 1548.21 | 0 | 0 | IX |
| 52 | 394.16 | 25.4121348488 | 1551.07 | 2224.04 | 1490.54 | 0 | 0 | IX |
| 156 | 361.12 | 22.7963967149 | 1584.11 | 2224.04 | 1342.48 | 0 | 0 | IX |
| 260 | 361.12 | 22.7963967149 | 1584.11 | 2224.04 | 1342.48 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 1922.67 | 10.74 | 0.56 | 1919.18 | 1925.79 | 1919.18 | 0 |
| 1781800200 | 1911.93 | -25.09 | -1.30 | 1939.71 | 1944.61 | 1899.48 | 0 |
| 1781713800 | 1937.02 | -3.23 | -0.17 | 1943.67 | 1948.69 | 1930.11 | 0 |
| 1781627400 | 1940.25 | -12.72 | -0.65 | 1953.24 | 1955.16 | 1935.96 | 0 |
| 1781541000 | 1952.97 | -77.87 | -3.83 | 2015.5 | 2015.5 | 1932.65 | 0 |
| 1781281800 | 2030.84 | -23.32 | -1.14 | 2011.4 | 2034.14 | 1993.9 | 0 |
| 1781195400 | 2054.16 | 7.76 | 0.38 | 2035.78 | 2063.67 | 2035.78 | 0 |
| 1781109000 | 2046.4 | 40.21 | 2.00 | 2014.3 | 2049.38 | 2011.34 | 0 |
| 1781022600 | 2006.19 | -46.3 | -2.26 | 2052.03 | 2052.03 | 2001.11 | 0 |
| 1780936200 | 2052.4899 | -6.13 | -0.30 | 2041.24 | 2071.85 | 2036.64 | 0 |
| 1780677000 | 2058.62 | 0 | 0.00 | 2058.62 | 2058.62 | 2058.62 | 0 |
| 1780590600 | 2058.62 | -17.47 | -0.84 | 2058.55 | 2058.62 | 2034.51 | 0 |
| 1780504200 | 2076.09 | 45.19 | 2.23 | 2032.16 | 2076.81 | 2032.09 | 0 |
| 1780417800 | 2030.9 | 11.71 | 0.58 | 2011.51 | 2030.9 | 2004.82 | 0 |
| 1780331400 | 2019.19 | 41.88 | 2.12 | 1976.86 | 2029.7 | 1976.86 | 0 |
| 1780072200 | 1977.31 | -21.04 | -1.05 | 1994.46 | 1996.72 | 1965.86 | 0 |
| 1779985800 | 1998.35 | -11.2 | -0.56 | 2003.36 | 2019.51 | 1989.82 | 0 |
| 1779899400 | 2009.55 | -49.36 | -2.40 | 2039.74 | 2039.74 | 1984.03 | 0 |
| 1779813000 | 2058.91 | -22.45 | -1.08 | 2081.54 | 2085.81 | 2056.6 | 0 |
| 1779726600 | 2081.36 | 2.45 | 0.12 | 2081.88 | 2081.88 | 2076.7399 | 0 |
| 1779467400 | 2078.91 | -22.09 | -1.05 | 2086.14 | 2090.04 | 2072.94 | 0 |
| 1779381000 | 2101 | -9.54 | -0.45 | 2095.9899 | 2119.56 | 2091.75 | 0 |
| 1779294600 | 2110.54 | -20.81 | -0.98 | 2136.79 | 2154.62 | 2105.54 | 0 |
| 1779208200 | 2131.35 | 10.89 | 0.51 | 2119.38 | 2131.35 | 2112.1 | 0 |
| 1779121800 | 2120.46 | 48.52 | 2.34 | 2081.28 | 2120.85 | 2068.57 | 0 |
| 1778862600 | 2071.94 | 70.76 | 3.54 | 2051.92 | 2075.5 | 2045.84 | 0 |
| 1778776200 | 2001.18 | 0 | 0.00 | 2001.18 | 2001.18 | 2001.18 | 0 |
| 1778689800 | 2001.18 | 0 | 0.00 | 2001.18 | 2001.18 | 2001.18 | 0 |
| 1778603400 | 2001.18 | 0 | 0.00 | 2001.18 | 2001.18 | 2001.18 | 0 |
| 1778517000 | 2001.18 | 26.85 | 1.36 | 1967.98 | 2001.77 | 1965.76 | 0 |
| 1778257800 | 1974.33 | 2.86 | 0.15 | 1981.45 | 1981.82 | 1961.54 | 0 |
| 1778171400 | 1971.47 | -48.53 | -2.40 | 2019.84 | 2019.84 | 1957.58 | 0 |
| 1778085000 | 2020 | -85.97 | -4.08 | 2094.7399 | 2094.7399 | 2009.6 | 0 |
| 1777998600 | 2105.9699 | 13.99 | 0.67 | 2096.6 | 2106.17 | 2086.43 | 0 |
| 1777912200 | 2091.98 | -10.87 | -0.52 | 2098.88 | 2106.81 | 2064.07 | 0 |
| 1777566600 | 2102.85 | 22.81 | 1.10 | 2083.09 | 2102.89 | 2068.02 | 0 |
| 1777480200 | 2080.04 | 29.69 | 1.45 | 2046.16 | 2080.04 | 2046.16 | 0 |
| 1777393800 | 2050.35 | 36.47 | 1.81 | 2020.94 | 2052.13 | 2020.94 | 0 |
| 1777307400 | 2013.88 | -0.66 | -0.03 | 2025.61 | 2039.9 | 2013.88 | 0 |
| 1777048200 | 2014.54 | 8.03 | 0.40 | 2030.87 | 2039.9 | 2009.08 | 0 |
| 1776961800 | 2006.51 | 0 | 0.00 | 2006.51 | 2006.51 | 2006.51 | 0 |
| 1776875400 | 2006.51 | 35.14 | 1.78 | 1979.54 | 2017.43 | 1979.39 | 0 |
| 1776789000 | 1971.37 | 8.36 | 0.43 | 1956.32 | 1971.77 | 1954.7 | 0 |
| 1776702600 | 1963.01 | 35.69 | 1.85 | 1947.88 | 1971.08 | 1946.41 | 0 |
| 1776443400 | 1927.32 | -78.71 | -3.92 | 2007.89 | 2008.33 | 1898.67 | 0 |
| 1776357000 | 2006.03 | 23.63 | 1.19 | 1980.79 | 2013.9 | 1978.48 | 0 |
| 1776270600 | 1982.4 | -5.34 | -0.27 | 1992.36 | 1993.97 | 1973.58 | 0 |
| 1776184200 | 1987.74 | -56.14 | -2.75 | 2030.1 | 2032.93 | 1977.09 | 0 |
| 1776097800 | 2043.88 | 14.36 | 0.71 | 2034.4 | 2056.59 | 2034.4 | 0 |
| 1775838600 | 2029.52 | -16.51 | -0.81 | 2046.95 | 2047.86 | 2014.04 | 0 |
| 1775752200 | 2046.03 | 9.33 | 0.46 | 2057.48 | 2089.98 | 2045.9 | 0 |
| 1775665800 | 2036.7 | -92.16 | -4.33 | 2114.93 | 2122.55 | 1999.51 | 0 |
| 1775579400 | 2128.86 | 47.76 | 2.29 | 2109.65 | 2147.25 | 2108.13 | 0 |
| 1775147400 | 2081.1 | 0 | 0.00 | 2081.1 | 2081.1 | 2081.1 | 0 |
| 1775061000 | 2081.1 | -127.87 | -5.79 | 2157.43 | 2157.43 | 2073.46 | 0 |
| 1774974600 | 2208.9699 | 0 | 0.00 | 2208.9699 | 2208.9699 | 2208.9699 | 0 |
| 1774888200 | 2208.9699 | 23.46 | 1.07 | 2186.04 | 2224.04 | 2185.7199 | 0 |
| 1774632600 | 2185.51 | 21.6 | 1.00 | 2161.41 | 2189.4899 | 2146.81 | 0 |
| 1774546200 | 2163.91 | 36.3 | 1.71 | 2129.29 | 2166.58 | 2126.79 | 0 |
| 1774459800 | 2127.61 | -6.65 | -0.31 | 2124.26 | 2135.9899 | 2117.17 | 0 |
| 1774373400 | 2134.26 | 56.21 | 2.70 | 2079.76 | 2141.93 | 2079.76 | 0 |
| 1774287000 | 2078.05 | -14.79 | -0.71 | 2081.27 | 2086.31 | 2038.33 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
