Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -47.07 | -1.33810164114 | 3517.67 | 3517.67 | 3437.81 | 0 | 0 | IX |
| 4 | -267.44 | -7.15455158318 | 3738.04 | 3770.34 | 3437.81 | 0 | 0 | IX |
| 12 | -207.17 | -5.63303306079 | 3677.77 | 3916.28 | 3433.07 | 0 | 0 | IX |
| 26 | 501.71 | 16.8989083462 | 2968.89 | 4018.22 | 2963.07 | 0 | 0 | IX |
| 52 | 829.09 | 31.3869718456 | 2641.51 | 4018.22 | 2614.82 | 0 | 0 | IX |
| 156 | 762.7 | 28.1657372872 | 2707.9 | 4018.22 | 2327.64 | 0 | 0 | IX |
| 260 | 762.7 | 28.1657372872 | 2707.9 | 4018.22 | 2327.64 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 3463.69 | 0 | 0.00 | 3463.69 | 3463.69 | 3463.69 | 0 |
| 1782923400 | 3463.69 | -31.47 | -0.90 | 3478.78 | 3478.78 | 3437.81 | 0 |
| 1782837000 | 3495.16 | 6.9 | 0.20 | 3480.58 | 3508.42 | 3476.2 | 0 |
| 1782750600 | 3488.26 | 7.98 | 0.23 | 3479.53 | 3505.1 | 3472.07 | 0 |
| 1782491400 | 3480.28 | -28.19 | -0.80 | 3517.67 | 3517.67 | 3474.31 | 0 |
| 1782405000 | 3508.47 | 19.61 | 0.56 | 3496.04 | 3523.89 | 3466.57 | 0 |
| 1782318600 | 3488.86 | -65.45 | -1.84 | 3564 | 3564.66 | 3476.17 | 0 |
| 1782232200 | 3554.31 | 20.99 | 0.59 | 3543.05 | 3558.52 | 3524 | 0 |
| 1782145800 | 3533.32 | 52.45 | 1.51 | 3503.55 | 3534.86 | 3500.05 | 0 |
| 1781886600 | 3480.87 | 0 | 0.00 | 3480.87 | 3480.87 | 3480.87 | 0 |
| 1781800200 | 3480.87 | -45.66 | -1.29 | 3531.44 | 3540.37 | 3458.2 | 0 |
| 1781713800 | 3526.53 | -5.65 | -0.16 | 3538.65 | 3547.79 | 3513.96 | 0 |
| 1781627400 | 3532.18 | -23.16 | -0.65 | 3555.83 | 3559.32 | 3524.37 | 0 |
| 1781541000 | 3555.34 | -141.32 | -3.82 | 3669.16 | 3669.16 | 3518.36 | 0 |
| 1781281800 | 3696.66 | -41.71 | -1.12 | 3661.27 | 3702.66 | 3629.43 | 0 |
| 1781195400 | 3738.37 | 14.12 | 0.38 | 3704.92 | 3755.68 | 3704.92 | 0 |
| 1781109000 | 3724.25 | 73.4 | 2.01 | 3665.83 | 3729.66 | 3660.45 | 0 |
| 1781022600 | 3650.85 | -84.27 | -2.26 | 3734.27 | 3734.27 | 3641.61 | 0 |
| 1780936200 | 3735.12 | 15.43 | 0.41 | 3714.65 | 3770.34 | 3706.27 | 0 |
| 1780677000 | 3719.69 | -25.73 | -0.69 | 3738.04 | 3748.3 | 3705.62 | 0 |
| 1780590600 | 3745.42 | -31.78 | -0.84 | 3745.29 | 3745.42 | 3701.56 | 0 |
| 1780504200 | 3777.2 | 82.86 | 2.24 | 3697.28 | 3778.51 | 3697.16 | 0 |
| 1780417800 | 3694.34 | 21.31 | 0.58 | 3659.07 | 3694.34 | 3646.9 | 0 |
| 1780331400 | 3673.03 | 76.23 | 2.12 | 3596.04 | 3692.16 | 3596.04 | 0 |
| 1780072200 | 3596.8 | -38.28 | -1.05 | 3627.99 | 3632.12 | 3575.97 | 0 |
| 1779985800 | 3635.08 | -20.38 | -0.56 | 3644.19 | 3673.57 | 3619.57 | 0 |
| 1779899400 | 3655.46 | -89.77 | -2.40 | 3710.37 | 3710.37 | 3609.04 | 0 |
| 1779813000 | 3745.23 | -40.85 | -1.08 | 3786.4 | 3794.18 | 3741.03 | 0 |
| 1779726600 | 3786.08 | 4.46 | 0.12 | 3787.01 | 3787.01 | 3777.67 | 0 |
| 1779467400 | 3781.62 | -40.16 | -1.05 | 3794.76 | 3801.86 | 3770.76 | 0 |
| 1779381000 | 3821.78 | -14.4 | -0.38 | 3812.69 | 3855.52 | 3804.97 | 0 |
| 1779294600 | 3836.18 | -37.14 | -0.96 | 3883.88 | 3916.28 | 3827.1 | 0 |
| 1779208200 | 3873.32 | 23.8 | 0.62 | 3851.59 | 3873.32 | 3838.37 | 0 |
| 1779121800 | 3849.52 | 89.98 | 2.39 | 3778.43 | 3850.22 | 3755.37 | 0 |
| 1778862600 | 3759.54 | 55.26 | 1.49 | 3723.28 | 3766 | 3712.25 | 0 |
| 1778776200 | 3704.28 | 47.43 | 1.30 | 3679.83 | 3710.54 | 3677.78 | 0 |
| 1778689800 | 3656.85 | -9.38 | -0.26 | 3668.29 | 3684.31 | 3651.71 | 0 |
| 1778603400 | 3666.23 | 42.09 | 1.16 | 3642.64 | 3668.32 | 3639.84 | 0 |
| 1778517000 | 3624.14 | 49.88 | 1.40 | 3564.04 | 3625.22 | 3560.02 | 0 |
| 1778257800 | 3574.26 | 6.77 | 0.19 | 3587.13 | 3587.8 | 3551.11 | 0 |
| 1778171400 | 3567.49 | -87.82 | -2.40 | 3655.02 | 3655.02 | 3542.35 | 0 |
| 1778085000 | 3655.31 | -155.45 | -4.08 | 3790.55 | 3790.55 | 3636.5 | 0 |
| 1777998600 | 3810.76 | 25.57 | 0.68 | 3793.8 | 3811.12 | 3775.4 | 0 |
| 1777912200 | 3785.19 | -18.3 | -0.48 | 3797.67 | 3812.03 | 3734.71 | 0 |
| 1777566600 | 3803.49 | 42.48 | 1.13 | 3767.75 | 3803.55 | 3740.5 | 0 |
| 1777480200 | 3761.01 | 119.63 | 3.29 | 3699.75 | 3761.01 | 3699.75 | 0 |
| 1777393800 | 3641.38 | 0 | 0.00 | 3641.38 | 3641.38 | 3641.38 | 0 |
| 1777307400 | 3641.38 | -1.2 | -0.03 | 3662.59 | 3688.44 | 3641.38 | 0 |
| 1777048200 | 3642.58 | -12.05 | -0.33 | 3672.11 | 3688.43 | 3632.69 | 0 |
| 1776961800 | 3654.63 | 26.57 | 0.73 | 3641.26 | 3681.57 | 3639.64 | 0 |
| 1776875400 | 3628.06 | 63.54 | 1.78 | 3579.28 | 3647.8 | 3579.02 | 0 |
| 1776789000 | 3564.52 | 15.12 | 0.43 | 3537.31 | 3565.24 | 3534.37 | 0 |
| 1776702600 | 3549.4 | 64.53 | 1.85 | 3522.04 | 3564 | 3519.38 | 0 |
| 1776443400 | 3484.87 | -142.22 | -3.92 | 3630.55 | 3631.35 | 3433.07 | 0 |
| 1776357000 | 3627.09 | 43.32 | 1.21 | 3581.47 | 3641.32 | 3577.29 | 0 |
| 1776270600 | 3583.77 | -9.64 | -0.27 | 3601.77 | 3604.68 | 3567.82 | 0 |
| 1776184200 | 3593.41 | -101.5 | -2.75 | 3670 | 3675.11 | 3574.17 | 0 |
| 1776097800 | 3694.91 | -3.88 | -0.10 | 3677.77 | 3717.88 | 3677.77 | 0 |
| 1775838600 | 3698.79 | 0 | 0.00 | 3698.79 | 3698.79 | 3698.79 | 0 |
| 1775752200 | 3698.79 | 17 | 0.46 | 3719.5 | 3778.24 | 3698.56 | 0 |
| 1775665800 | 3681.79 | -166.6 | -4.33 | 3823.22 | 3837 | 3614.56 | 0 |
| 1775579400 | 3848.39 | 40.25 | 1.06 | 3813.67 | 3881.64 | 3810.93 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
