Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -110.65 | -3.47187358803 | 3187.04 | 3187.04 | 3003.74 | 0 | 0 | IX |
| 4 | -213.65 | -6.49384202016 | 3290.04 | 3296.26 | 3003.74 | 0 | 0 | IX |
| 12 | -360.48 | -10.4886131858 | 3436.87 | 3496.61 | 2986.81 | 0 | 0 | IX |
| 26 | 652.66 | 26.9279168884 | 2423.73 | 3496.61 | 2418.78 | 0 | 0 | IX |
| 52 | 686.64 | 28.7327126268 | 2389.75 | 3496.61 | 2300.53 | 0 | 0 | IX |
| 156 | 688.38 | 28.8265124518 | 2388.01 | 3496.61 | 2051.89 | 0 | 0 | IX |
| 260 | 688.38 | 28.8265124518 | 2388.01 | 3496.61 | 2051.89 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 3040.41 | 16.97 | 0.56 | 3034.89 | 3045.35 | 3034.89 | 0 |
| 1781800200 | 3023.44 | -39.66 | -1.29 | 3067.36 | 3075.12 | 3003.7399 | 0 |
| 1781713800 | 3063.1 | -4.96 | -0.16 | 3073.62 | 3081.56 | 3052.18 | 0 |
| 1781627400 | 3068.06 | -20.12 | -0.65 | 3088.6 | 3091.63 | 3061.27 | 0 |
| 1781541000 | 3088.18 | -122.86 | -3.83 | 3187.04 | 3187.04 | 3056.05 | 0 |
| 1781281800 | 3211.04 | -36.42 | -1.12 | 3180.3 | 3216.25 | 3152.64 | 0 |
| 1781195400 | 3247.46 | 12.26 | 0.38 | 3218.4 | 3262.5 | 3218.4 | 0 |
| 1781109000 | 3235.2 | 63.71 | 2.01 | 3184.45 | 3239.9 | 3179.77 | 0 |
| 1781022600 | 3171.4899 | -73.21 | -2.26 | 3243.96 | 3243.96 | 3163.4699 | 0 |
| 1780936200 | 3244.7 | 13.21 | 0.41 | 3226.91 | 3275.29 | 3219.63 | 0 |
| 1780677000 | 3231.4899 | -22.36 | -0.69 | 3247.43 | 3256.35 | 3219.27 | 0 |
| 1780590600 | 3253.85 | -27.6 | -0.84 | 3253.73 | 3253.85 | 3215.7399 | 0 |
| 1780504200 | 3281.45 | 71.94 | 2.24 | 3212.03 | 3282.6 | 3211.92 | 0 |
| 1780417800 | 3209.51 | 18.51 | 0.58 | 3178.87 | 3209.51 | 3168.3 | 0 |
| 1780331400 | 3191 | 66.22 | 2.12 | 3124.11 | 3207.62 | 3124.11 | 0 |
| 1780072200 | 3124.78 | -33.26 | -1.05 | 3151.88 | 3155.4699 | 3106.69 | 0 |
| 1779985800 | 3158.04 | -17.7 | -0.56 | 3165.96 | 3191.48 | 3144.57 | 0 |
| 1779899400 | 3175.7399 | -78 | -2.40 | 3223.45 | 3223.45 | 3135.42 | 0 |
| 1779813000 | 3253.7399 | -35.49 | -1.08 | 3289.5 | 3296.26 | 3250.09 | 0 |
| 1779726600 | 3289.23 | 3.88 | 0.12 | 3290.04 | 3290.04 | 3281.92 | 0 |
| 1779467400 | 3285.35 | -34.89 | -1.05 | 3296.77 | 3302.94 | 3275.92 | 0 |
| 1779381000 | 3320.2399 | -12.62 | -0.38 | 3312.34 | 3349.55 | 3305.63 | 0 |
| 1779294600 | 3332.86 | -32.4 | -0.96 | 3374.3 | 3402.46 | 3324.98 | 0 |
| 1779208200 | 3365.26 | 19.65 | 0.59 | 3346.37 | 3365.26 | 3334.88 | 0 |
| 1779121800 | 3345.61 | 77.79 | 2.38 | 3283.82 | 3346.2199 | 3263.78 | 0 |
| 1778862600 | 3267.82 | 116.26 | 3.69 | 3236.28 | 3273.43 | 3226.69 | 0 |
| 1778776200 | 3151.56 | 0 | 0.00 | 3151.56 | 3151.56 | 3151.56 | 0 |
| 1778689800 | 3151.56 | 0 | 0.00 | 3151.56 | 3151.56 | 3151.56 | 0 |
| 1778603400 | 3151.56 | 0 | 0.00 | 3151.56 | 3151.56 | 3151.56 | 0 |
| 1778517000 | 3151.56 | 43.05 | 1.38 | 3099.29 | 3152.4899 | 3095.79 | 0 |
| 1778257800 | 3108.51 | 5.48 | 0.18 | 3119.7 | 3120.29 | 3088.37 | 0 |
| 1778171400 | 3103.03 | -76.39 | -2.40 | 3179.17 | 3179.17 | 3081.17 | 0 |
| 1778085000 | 3179.42 | -135.24 | -4.08 | 3297.05 | 3297.05 | 3163.06 | 0 |
| 1777998600 | 3314.66 | 22.18 | 0.67 | 3299.91 | 3314.98 | 3283.9 | 0 |
| 1777912200 | 3292.48 | -16.28 | -0.49 | 3303.34 | 3315.83 | 3248.58 | 0 |
| 1777566600 | 3308.76 | 36.63 | 1.12 | 3277.67 | 3308.82 | 3253.9699 | 0 |
| 1777480200 | 3272.13 | 46.72 | 1.45 | 3218.83 | 3272.13 | 3218.83 | 0 |
| 1777393800 | 3225.41 | 57.37 | 1.81 | 3179.16 | 3228.23 | 3179.16 | 0 |
| 1777307400 | 3168.04 | -1.05 | -0.03 | 3186.5 | 3208.9899 | 3168.04 | 0 |
| 1777048200 | 3169.09 | 12.63 | 0.40 | 3194.78 | 3208.9899 | 3160.4899 | 0 |
| 1776961800 | 3156.46 | 0 | 0.00 | 3156.46 | 3156.46 | 3156.46 | 0 |
| 1776875400 | 3156.46 | 55.28 | 1.78 | 3114.02 | 3173.64 | 3113.79 | 0 |
| 1776789000 | 3101.18 | 13.16 | 0.43 | 3077.5 | 3101.81 | 3074.95 | 0 |
| 1776702600 | 3088.02 | 56.14 | 1.85 | 3064.2199 | 3100.73 | 3061.91 | 0 |
| 1776443400 | 3031.88 | -123.75 | -3.92 | 3158.62 | 3159.32 | 2986.81 | 0 |
| 1776357000 | 3155.63 | 37.53 | 1.20 | 3115.94 | 3168.01 | 3112.3 | 0 |
| 1776270600 | 3118.1 | -8.38 | -0.27 | 3133.76 | 3136.29 | 3104.2199 | 0 |
| 1776184200 | 3126.48 | -88.31 | -2.75 | 3193.12 | 3197.57 | 3109.75 | 0 |
| 1776097800 | 3214.79 | 22.58 | 0.71 | 3199.88 | 3234.78 | 3199.88 | 0 |
| 1775838600 | 3192.21 | -25.96 | -0.81 | 3219.63 | 3221.05 | 3167.86 | 0 |
| 1775752200 | 3218.17 | 14.76 | 0.46 | 3236.19 | 3287.29 | 3217.9699 | 0 |
| 1775665800 | 3203.41 | -144.95 | -4.33 | 3326.46 | 3338.45 | 3144.92 | 0 |
| 1775579400 | 3348.36 | 75.1 | 2.29 | 3318.16 | 3377.29 | 3315.77 | 0 |
| 1775147400 | 3273.26 | 0 | 0.00 | 3273.26 | 3273.26 | 3273.26 | 0 |
| 1775061000 | 3273.26 | -199.67 | -5.75 | 3393.31 | 3393.31 | 3261.2399 | 0 |
| 1774974600 | 3472.93 | 0 | 0.00 | 3472.93 | 3472.93 | 3472.93 | 0 |
| 1774888200 | 3472.93 | 36.89 | 1.07 | 3436.87 | 3496.61 | 3436.37 | 0 |
| 1774632600 | 3436.04 | 33.96 | 1.00 | 3398.15 | 3442.3 | 3375.19 | 0 |
| 1774546200 | 3402.08 | 57.13 | 1.71 | 3347.65 | 3406.28 | 3343.7199 | 0 |
| 1774459800 | 3344.95 | -10.45 | -0.31 | 3339.69 | 3358.13 | 3328.53 | 0 |
| 1774373400 | 3355.4 | 88.36 | 2.70 | 3269.73 | 3367.46 | 3269.73 | 0 |
| 1774287000 | 3267.04 | -22.83 | -0.69 | 3272.09 | 3280.02 | 3204.59 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
