Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -58.64 | -2.62107498044 | 2237.25 | 2261.78 | 2164.07 | 0 | 0 | IX |
| 4 | 57.91 | 2.73070212666 | 2120.7 | 2261.78 | 2091.64 | 0 | 0 | IX |
| 12 | 121.78 | 5.92076156027 | 2056.83 | 2261.78 | 1956.7 | 0 | 0 | IX |
| 26 | 77.56 | 3.69148758954 | 2101.05 | 2261.78 | 1817.69 | 0 | 0 | IX |
| 52 | 348.43 | 19.0380181184 | 1830.18 | 2261.78 | 1817.69 | 0 | 0 | IX |
| 156 | 437.92 | 25.1578397072 | 1740.69 | 2261.78 | 1544.7 | 0 | 0 | IX |
| 260 | 437.92 | 25.1578397072 | 1740.69 | 2261.78 | 1544.7 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 2218.06 | -30.44 | -1.35 | 2248.62 | 2248.62 | 2216.95 | 0 |
| 1783355400 | 2248.5 | -4.78 | -0.21 | 2253.65 | 2261.78 | 2238.18 | 0 |
| 1783096200 | 2253.28 | 37.46 | 1.69 | 2232.05 | 2255.45 | 2232.05 | 0 |
| 1783009800 | 2215.82 | 0 | 0.00 | 2215.82 | 2215.82 | 2215.82 | 0 |
| 1782923400 | 2215.82 | -22.52 | -1.01 | 2237.25 | 2237.25 | 2212.2199 | 0 |
| 1782837000 | 2238.34 | 44.18 | 2.01 | 2195.2 | 2239.81 | 2195.2 | 0 |
| 1782750600 | 2194.16 | 8.1 | 0.37 | 2184.95 | 2196.12 | 2176.41 | 0 |
| 1782491400 | 2186.06 | -10.74 | -0.49 | 2196.27 | 2196.27 | 2164.16 | 0 |
| 1782405000 | 2196.8 | 17.97 | 0.82 | 2178.6 | 2203.89 | 2178.58 | 0 |
| 1782318600 | 2178.83 | -1.47 | -0.07 | 2180.15 | 2185.9899 | 2169.02 | 0 |
| 1782232200 | 2180.3 | -35.94 | -1.62 | 2200.28 | 2200.28 | 2175.14 | 0 |
| 1782145800 | 2216.2399 | -12.32 | -0.55 | 2215.77 | 2231.32 | 2213.61 | 0 |
| 1781886600 | 2228.56 | 0 | 0.00 | 2228.56 | 2228.56 | 2228.56 | 0 |
| 1781800200 | 2228.56 | 0.56 | 0.03 | 2226.6 | 2236.42 | 2218.7 | 0 |
| 1781713800 | 2228 | 25.39 | 1.15 | 2203.58 | 2228 | 2202.73 | 0 |
| 1781627400 | 2202.61 | 7.12 | 0.32 | 2196.03 | 2214.17 | 2196.03 | 0 |
| 1781541000 | 2195.4899 | 12.91 | 0.59 | 2182.19 | 2226.12 | 2182.19 | 0 |
| 1781281800 | 2182.58 | 57.08 | 2.69 | 2132.25 | 2187.56 | 2132.25 | 0 |
| 1781195400 | 2125.5 | 17.43 | 0.83 | 2108.34 | 2138.81 | 2108.23 | 0 |
| 1781109000 | 2108.07 | -12.06 | -0.57 | 2120.7 | 2128.82 | 2091.64 | 0 |
| 1781022600 | 2120.13 | 4.9 | 0.23 | 2114.8 | 2155.37 | 2113.44 | 0 |
| 1780936200 | 2115.23 | 3.85 | 0.18 | 2110.39 | 2124.59 | 2078.17 | 0 |
| 1780677000 | 2111.38 | -8.82 | -0.42 | 2120.71 | 2127.7399 | 2108.07 | 0 |
| 1780590600 | 2120.2 | 28.38 | 1.36 | 2092.03 | 2120.2 | 2092.03 | 0 |
| 1780504200 | 2091.82 | -15.15 | -0.72 | 2100.36 | 2109.12 | 2091.82 | 0 |
| 1780417800 | 2106.9699 | 25.92 | 1.25 | 2081.79 | 2110.12 | 2081.79 | 0 |
| 1780331400 | 2081.05 | -3.63 | -0.17 | 2083.01 | 2095.51 | 2064.45 | 0 |
| 1780072200 | 2084.68 | -1.19 | -0.06 | 2086.82 | 2105.9699 | 2084.68 | 0 |
| 1779985800 | 2085.87 | -7.85 | -0.37 | 2092.45 | 2095.79 | 2071.29 | 0 |
| 1779899400 | 2093.7199 | 7.77 | 0.37 | 2087.02 | 2121.31 | 2087.02 | 0 |
| 1779813000 | 2085.95 | -31.27 | -1.48 | 2114.79 | 2114.79 | 2085.95 | 0 |
| 1779726600 | 2117.2199 | 40.93 | 1.97 | 2079.35 | 2120.4699 | 2079.35 | 0 |
| 1779467400 | 2076.29 | 22.03 | 1.07 | 2059.9899 | 2084.34 | 2059.9899 | 0 |
| 1779381000 | 2054.26 | -2 | -0.10 | 2055.5 | 2069.96 | 2038.09 | 0 |
| 1779294600 | 2056.26 | 50.87 | 2.54 | 2004.96 | 2061.4 | 2002.6 | 0 |
| 1779208200 | 2005.39 | 1.14 | 0.06 | 2005.64 | 2025.21 | 2002.67 | 0 |
| 1779121800 | 2004.25 | 0.63 | 0.03 | 1999.22 | 2018.08 | 1980.27 | 0 |
| 1778862600 | 2003.62 | -34.98 | -1.72 | 2039.2 | 2039.2 | 1994.15 | 0 |
| 1778776200 | 2038.6 | 27.96 | 1.39 | 2013.77 | 2040.42 | 2013.77 | 0 |
| 1778689800 | 2010.64 | 18.37 | 0.92 | 1992.19 | 2010.64 | 1986.52 | 0 |
| 1778603400 | 1992.27 | -34.06 | -1.68 | 2022.16 | 2022.16 | 1990.51 | 0 |
| 1778517000 | 2026.33 | -9.16 | -0.45 | 2036.44 | 2038.53 | 2021.93 | 0 |
| 1778257800 | 2035.49 | -13.37 | -0.65 | 2047.42 | 2047.42 | 2026.42 | 0 |
| 1778171400 | 2048.86 | -11.47 | -0.56 | 2062.42 | 2080.14 | 2046.26 | 0 |
| 1778085000 | 2060.33 | 64.3 | 3.22 | 1997.95 | 2078 | 1997.95 | 0 |
| 1777998600 | 1996.03 | 32.49 | 1.65 | 1968.77 | 1996.59 | 1963.11 | 0 |
| 1777912200 | 1963.54 | -37.62 | -1.88 | 2000.72 | 2004.88 | 1959.31 | 0 |
| 1777566600 | 2001.16 | 18.36 | 0.93 | 1985.26 | 2001.16 | 1956.7 | 0 |
| 1777480200 | 1982.8 | -19.52 | -0.97 | 1989.36 | 1993.17 | 1972.52 | 0 |
| 1777393800 | 2002.32 | 0 | 0.00 | 2002.32 | 2002.32 | 2002.32 | 0 |
| 1777307400 | 2002.32 | -4.45 | -0.22 | 2004.73 | 2024.27 | 1998.15 | 0 |
| 1777048200 | 2006.77 | -7.48 | -0.37 | 2011.05 | 2017.18 | 1988.87 | 0 |
| 1776961800 | 2014.25 | -20.95 | -1.03 | 2036.94 | 2036.94 | 1998.27 | 0 |
| 1776875400 | 2035.2 | -16.38 | -0.80 | 2055.58 | 2058.52 | 2031.65 | 0 |
| 1776789000 | 2051.58 | -13.35 | -0.65 | 2069.71 | 2080.94 | 2048.4699 | 0 |
| 1776702600 | 2064.93 | -27.07 | -1.29 | 2089.79 | 2089.79 | 2055.55 | 0 |
| 1776443400 | 2092 | 49.65 | 2.43 | 2041.98 | 2097.25 | 2037.87 | 0 |
| 1776357000 | 2042.35 | -4.42 | -0.22 | 2047.72 | 2062.5 | 2039.73 | 0 |
| 1776270600 | 2046.77 | -9.38 | -0.46 | 2056.83 | 2063.29 | 2042.41 | 0 |
| 1776184200 | 2056.15 | 38.17 | 1.89 | 2018.54 | 2057.52 | 2018.54 | 0 |
| 1776097800 | 2017.98 | 12.79 | 0.64 | 2024.24 | 2024.24 | 1996.79 | 0 |
| 1775838600 | 2005.19 | 0 | 0.00 | 2005.19 | 2005.19 | 2005.19 | 0 |
| 1775752200 | 2005.19 | -7.28 | -0.36 | 2012.45 | 2012.45 | 1988.73 | 0 |
| 1775665800 | 2012.47 | 106.6 | 5.59 | 1910.49 | 2028.34 | 1910.49 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
