Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.52 | 1.69335164723 | 975.58 | 1005.13 | 966.86 | 0 | 0 | IX |
| 4 | -1.53 | -0.153980858066 | 993.63 | 1007.77 | 964.93 | 0 | 0 | IX |
| 12 | 93.36 | 10.3878763602 | 898.74 | 1009.05 | 894.04 | 0 | 0 | IX |
| 26 | 62.25 | 6.69462816583 | 929.85 | 1009.05 | 872.1 | 0 | 0 | IX |
| 52 | 52 | 5.53132645463 | 940.1 | 1009.05 | 847.67 | 0 | 0 | IX |
| 156 | 52 | 5.53132645463 | 940.1 | 1009.05 | 847.67 | 0 | 0 | IX |
| 260 | 52 | 5.53132645463 | 940.1 | 1009.05 | 847.67 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 1002.42 | 3.78 | 0.38 | 998.32 | 1004.4 | 992.59 | 0 |
| 1742319000 | 998.64 | 9.2 | 0.93 | 989.79 | 1001.51 | 989.79 | 0 |
| 1742232600 | 989.44 | 6.51 | 0.66 | 982.39 | 990.34 | 978.74 | 0 |
| 1741973400 | 982.93 | 12.36 | 1.27 | 970.93 | 985.03 | 966.86 | 0 |
| 1741887000 | 970.57 | -5.34 | -0.55 | 975.58 | 979.92 | 967.31 | 0 |
| 1741800600 | 975.91 | 8.54 | 0.88 | 968.73 | 984.36 | 968.71 | 0 |
| 1741714200 | 967.37 | -14.81 | -1.51 | 982.65 | 991 | 964.93 | 0 |
| 1741627800 | 982.18 | -15.3 | -1.53 | 997.64 | 1001.97 | 977.35 | 0 |
| 1741368600 | 997.48 | -5.35 | -0.53 | 1001.98 | 1001.98 | 991.01 | 0 |
| 1741282200 | 1002.83 | 7.6 | 0.76 | 996.29 | 1007.77 | 988.76 | 0 |
| 1741195800 | 995.23 | 22.59 | 2.32 | 975.56 | 1002.4 | 975.56 | 0 |
| 1741109400 | 972.64 | -28.12 | -2.81 | 999.87 | 999.87 | 969.95 | 0 |
| 1741023000 | 1000.76 | 11.56 | 1.17 | 988.74 | 1006.06 | 982.35 | 0 |
| 1740763800 | 989.2 | -3.61 | -0.36 | 992.43 | 992.43 | 981.4 | 0 |
| 1740677400 | 992.81 | -10.15 | -1.01 | 1000.85 | 1000.85 | 987.39 | 0 |
| 1740591000 | 1002.96 | 17.25 | 1.75 | 985.85 | 1004.27 | 985.85 | 0 |
| 1740504600 | 985.71 | -4.71 | -0.48 | 986.66 | 992.05 | 983.45 | 0 |
| 1740418200 | 990.42 | -8.55 | -0.86 | 999.07 | 999.07 | 986.34 | 0 |
| 1740159000 | 998.97 | 4.38 | 0.44 | 996.07 | 1001.63 | 995.06 | 0 |
| 1740072600 | 994.59 | 0.13 | 0.01 | 993.63 | 1003.2 | 993.61 | 0 |
| 1739986200 | 994.46 | -12.85 | -1.28 | 1006.29 | 1008.85 | 992.45 | 0 |
| 1739899800 | 1007.31 | 2.65 | 0.26 | 1004.78 | 1009.05 | 1000.57 | 0 |
| 1739813400 | 1004.66 | 3.25 | 0.32 | 1000.84 | 1005.93 | 999.66 | 0 |
| 1739554200 | 1001.41 | -1.08 | -0.11 | 1003.69 | 1005.66 | 998.87 | 0 |
| 1739467800 | 1002.49 | 20.65 | 2.10 | 982.39 | 1002.49 | 982.39 | 0 |
| 1739381400 | 981.84 | 0.68 | 0.07 | 981.71 | 984.34 | 975.34 | 0 |
| 1739295000 | 981.16 | 7.53 | 0.77 | 973.46 | 981.78 | 973.46 | 0 |
| 1739208600 | 973.63 | 7.13 | 0.74 | 966.54 | 975.92 | 966.54 | 0 |
| 1738949400 | 966.5 | -4.91 | -0.51 | 971.06 | 973.13 | 964.96 | 0 |
| 1738863000 | 971.41 | 15.18 | 1.59 | 956.61 | 972.58 | 956.61 | 0 |
| 1738776600 | 956.23 | 2.14 | 0.22 | 953.89 | 956.23 | 951.2 | 0 |
| 1738690200 | 954.09 | 6.03 | 0.64 | 948.08 | 954.78 | 944.57 | 0 |
| 1738603800 | 948.06 | -12.73 | -1.32 | 953.33 | 953.33 | 939.32 | 0 |
| 1738344600 | 960.79 | 2.65 | 0.28 | 958.85 | 964.98 | 958.85 | 0 |
| 1738258200 | 958.14 | 9.64 | 1.02 | 948.84 | 958.48 | 948.84 | 0 |
| 1738171800 | 948.5 | 13.74 | 1.47 | 934.54 | 952.96 | 934.54 | 0 |
| 1738085400 | 934.76 | -4.44 | -0.47 | 938.97 | 943.2 | 933.98 | 0 |
| 1737999000 | 939.2 | -16.97 | -1.77 | 955.48 | 955.48 | 929.19 | 0 |
| 1737739800 | 956.17 | -2.24 | -0.23 | 957.92 | 963.13 | 954.79 | 0 |
| 1737653400 | 958.41 | 9.9 | 1.04 | 957.22 | 958.98 | 953.08 | 0 |
| 1737567000 | 948.51 | 0 | 0.00 | 948.51 | 948.51 | 948.51 | 0 |
| 1737480600 | 948.51 | -0.5 | -0.05 | 948.74 | 949.19 | 946.26 | 0 |
| 1737394200 | 949.01 | 4.76 | 0.50 | 944.08 | 951.81 | 943.98 | 0 |
| 1737135000 | 944.25 | 8.47 | 0.91 | 936.96 | 946.53 | 936.96 | 0 |
| 1737048600 | 935.78 | 7.68 | 0.83 | 929.36 | 937.18 | 929.36 | 0 |
| 1736962200 | 928.1 | 9.93 | 1.08 | 918.24 | 931.91 | 918.24 | 0 |
| 1736875800 | 918.17 | 3.2 | 0.35 | 915.85 | 924.22 | 915.85 | 0 |
| 1736789400 | 914.97 | -6.57 | -0.71 | 918.44 | 918.44 | 908.39 | 0 |
| 1736530200 | 921.54 | -6.92 | -0.75 | 928.05 | 929.32 | 919.86 | 0 |
| 1736443800 | 928.46 | 5.03 | 0.54 | 922.64 | 928.96 | 917.39 | 0 |
| 1736357400 | 923.43 | -4.62 | -0.50 | 928.1 | 932.01 | 918.18 | 0 |
| 1736271000 | 928.05 | 4 | 0.43 | 924.18 | 931.6 | 920.63 | 0 |
| 1736184600 | 924.05 | 24.74 | 2.75 | 899.18 | 924.71 | 899.18 | 0 |
| 1735925400 | 899.31 | -6.95 | -0.77 | 905.81 | 906.48 | 897.35 | 0 |
| 1735839000 | 906.26 | 2.38 | 0.26 | 903.57 | 906.26 | 894.04 | 0 |
| 1735666200 | 903.88 | 5 | 0.56 | 898.28 | 903.88 | 897.37 | 0 |
| 1735579800 | 898.88 | -5.98 | -0.66 | 904.09 | 905.57 | 897.35 | 0 |
| 1735320600 | 904.86 | 5.23 | 0.58 | 898.74 | 904.86 | 896.15 | 0 |
| 1735061400 | 899.63 | 1.22 | 0.14 | 898.56 | 901.72 | 898.56 | 0 |
| 1734975000 | 898.41 | -1.51 | -0.17 | 899.27 | 901.3 | 894.64 | 0 |
| 1734715800 | 899.92 | -2.72 | -0.30 | 900.83 | 901.26 | 888.16 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
