Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.62 | 1.54976032367 | 1136.95 | 1165.18 | 1136.95 | 0 | 0 | IX |
| 4 | 70.67 | 6.51997416736 | 1083.9 | 1165.18 | 1075.91 | 0 | 0 | IX |
| 12 | 181.9 | 18.7011010929 | 972.67 | 1165.18 | 968.13 | 0 | 0 | IX |
| 26 | 88 | 8.25074772401 | 1066.57 | 1165.18 | 945.3 | 0 | 0 | IX |
| 52 | 198.91 | 20.8138877844 | 955.66 | 1165.18 | 945.3 | 0 | 0 | IX |
| 156 | 214.47 | 22.8135304755 | 940.1 | 1165.18 | 808.79 | 0 | 0 | IX |
| 260 | 214.47 | 22.8135304755 | 940.1 | 1165.18 | 808.79 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 1161.09 | 0 | 0.00 | 1161.09 | 1161.09 | 1161.09 | 0 |
| 1781800200 | 1161.09 | 0.27 | 0.02 | 1160.07 | 1165.18 | 1155.95 | 0 |
| 1781713800 | 1160.82 | 13.2 | 1.15 | 1148.1 | 1160.82 | 1147.66 | 0 |
| 1781627400 | 1147.6199 | 3.74 | 0.33 | 1144.19 | 1153.64 | 1144.19 | 0 |
| 1781541000 | 1143.88 | 6.64 | 0.58 | 1136.95 | 1159.84 | 1136.95 | 0 |
| 1781281800 | 1137.24 | 29.71 | 2.68 | 1111.01 | 1139.84 | 1111.01 | 0 |
| 1781195400 | 1107.53 | 9.05 | 0.82 | 1098.59 | 1114.47 | 1098.53 | 0 |
| 1781109000 | 1098.48 | -6.31 | -0.57 | 1105.06 | 1109.29 | 1089.92 | 0 |
| 1781022600 | 1104.79 | 2.52 | 0.23 | 1102.01 | 1123.16 | 1101.31 | 0 |
| 1780936200 | 1102.27 | 1.91 | 0.17 | 1099.75 | 1107.15 | 1082.96 | 0 |
| 1780677000 | 1100.3599 | -4.63 | -0.42 | 1105.22 | 1108.89 | 1098.63 | 0 |
| 1780590600 | 1104.99 | 14.76 | 1.35 | 1090.31 | 1104.99 | 1090.31 | 0 |
| 1780504200 | 1090.23 | -7.87 | -0.72 | 1094.68 | 1099.24 | 1090.23 | 0 |
| 1780417800 | 1098.1 | 13.54 | 1.25 | 1084.98 | 1099.74 | 1084.98 | 0 |
| 1780331400 | 1084.56 | -1.99 | -0.18 | 1085.58 | 1092.1 | 1075.91 | 0 |
| 1780072200 | 1086.55 | -0.66 | -0.06 | 1087.66 | 1097.65 | 1086.55 | 0 |
| 1779985800 | 1087.21 | -4.12 | -0.38 | 1090.63 | 1092.38 | 1079.6 | 0 |
| 1779899400 | 1091.33 | 4.02 | 0.37 | 1087.84 | 1105.71 | 1087.84 | 0 |
| 1779813000 | 1087.31 | -16.33 | -1.48 | 1102.34 | 1102.34 | 1087.31 | 0 |
| 1779726600 | 1103.64 | 21.32 | 1.97 | 1083.9 | 1105.33 | 1083.9 | 0 |
| 1779467400 | 1082.32 | 11.62 | 1.09 | 1073.82 | 1086.51 | 1073.82 | 0 |
| 1779381000 | 1070.7 | -1.08 | -0.10 | 1071.35 | 1078.88 | 1062.28 | 0 |
| 1779294600 | 1071.78 | 26.48 | 2.53 | 1045.04 | 1074.46 | 1043.81 | 0 |
| 1779208200 | 1045.3 | 0.56 | 0.05 | 1045.43 | 1055.63 | 1043.88 | 0 |
| 1779121800 | 1044.74 | 1.1 | 0.11 | 1042.13 | 1051.95 | 1032.26 | 0 |
| 1778862600 | 1043.64 | -18.19 | -1.71 | 1062.17 | 1062.17 | 1038.71 | 0 |
| 1778776200 | 1061.83 | 14.53 | 1.39 | 1048.89 | 1062.77 | 1048.89 | 0 |
| 1778689800 | 1047.3 | 9.53 | 0.92 | 1037.69 | 1047.3 | 1034.73 | 0 |
| 1778603400 | 1037.77 | -17.77 | -1.68 | 1053.33 | 1053.33 | 1036.85 | 0 |
| 1778517000 | 1055.54 | -4.88 | -0.46 | 1060.81 | 1061.9 | 1053.25 | 0 |
| 1778257800 | 1060.42 | -6.94 | -0.65 | 1066.64 | 1066.64 | 1055.7 | 0 |
| 1778171400 | 1067.3599 | -5.9 | -0.55 | 1074.42 | 1083.65 | 1066 | 0 |
| 1778085000 | 1073.26 | 33.46 | 3.22 | 1040.76 | 1082.47 | 1040.76 | 0 |
| 1777998600 | 1039.8 | 17.66 | 1.73 | 1025.6099 | 1040.1 | 1022.67 | 0 |
| 1777912200 | 1022.14 | -19.71 | -1.89 | 1041.5 | 1043.67 | 1019.94 | 0 |
| 1777566600 | 1041.85 | 10.13 | 0.98 | 1033.58 | 1041.85 | 1018.72 | 0 |
| 1777480200 | 1031.72 | -9.9 | -0.95 | 1035.14 | 1037.1199 | 1026.3699 | 0 |
| 1777393800 | 1041.6199 | 0 | 0.00 | 1041.6199 | 1041.6199 | 1041.6199 | 0 |
| 1777307400 | 1041.6199 | -2.43 | -0.23 | 1042.8699 | 1053.04 | 1039.45 | 0 |
| 1777048200 | 1044.05 | -3.87 | -0.37 | 1046.27 | 1049.46 | 1034.73 | 0 |
| 1776961800 | 1047.92 | -10.63 | -1.00 | 1059.72 | 1059.72 | 1039.6099 | 0 |
| 1776875400 | 1058.55 | -8.53 | -0.80 | 1069.15 | 1070.68 | 1056.71 | 0 |
| 1776789000 | 1067.08 | -6.97 | -0.65 | 1076.51 | 1082.35 | 1065.45 | 0 |
| 1776702600 | 1074.05 | -13.73 | -1.26 | 1086.98 | 1086.98 | 1069.17 | 0 |
| 1776443400 | 1087.78 | 25.78 | 2.43 | 1061.77 | 1090.51 | 1059.64 | 0 |
| 1776357000 | 1062 | -2.33 | -0.22 | 1064.8 | 1072.48 | 1060.64 | 0 |
| 1776270600 | 1064.33 | -4.92 | -0.46 | 1069.57 | 1072.93 | 1062.07 | 0 |
| 1776184200 | 1069.25 | 19.82 | 1.89 | 1049.69 | 1069.96 | 1049.69 | 0 |
| 1776097800 | 1049.43 | 6.5 | 0.62 | 1052.69 | 1052.69 | 1038.41 | 0 |
| 1775838600 | 1042.93 | 0 | 0.00 | 1042.93 | 1042.93 | 1042.93 | 0 |
| 1775752200 | 1042.93 | -3.82 | -0.36 | 1046.7 | 1046.7 | 1034.3599 | 0 |
| 1775665800 | 1046.75 | 55.41 | 5.59 | 993.71 | 1055.01 | 993.71 | 0 |
| 1775579400 | 991.34 | -12.19 | -1.21 | 1003.66 | 1013.27 | 986.99 | 0 |
| 1775147400 | 1003.53 | -9.71 | -0.96 | 1004.19 | 1007.41 | 985.51 | 0 |
| 1775061000 | 1013.24 | 31.08 | 3.16 | 982.66 | 1013.67 | 982.66 | 0 |
| 1774974600 | 982.16 | 5.74 | 0.59 | 977.11 | 988.25 | 973.31 | 0 |
| 1774888200 | 976.42 | 2.54 | 0.26 | 972.67 | 979.98 | 968.13 | 0 |
| 1774632600 | 973.88 | -8.62 | -0.88 | 982.93 | 984.91 | 969.22 | 0 |
| 1774546200 | 982.5 | -15.21 | -1.52 | 994.45 | 994.45 | 979.65 | 0 |
| 1774459800 | 997.71 | 14.09 | 1.43 | 985.62 | 1004.63 | 985.62 | 0 |
| 1774373400 | 983.62 | 0.47 | 0.05 | 982.87 | 992.23 | 973.27 | 0 |
| 1774287000 | 983.15 | 14.82 | 1.53 | 964.32 | 1002.52 | 945.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
