Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.97 | 1.95596627583 | 1123.23 | 1149.2 | 1106.81 | 0 | 0 | IX |
| 4 | 59.99 | 5.52796232987 | 1085.21 | 1149.2 | 1063.34 | 0 | 0 | IX |
| 12 | 116.35 | 11.3087427711 | 1028.85 | 1149.2 | 1002.54 | 0 | 0 | IX |
| 26 | 76.64 | 7.17226922213 | 1068.56 | 1149.2 | 932.71 | 0 | 0 | IX |
| 52 | 198.05 | 20.9100987172 | 947.15 | 1149.2 | 932.71 | 0 | 0 | IX |
| 156 | 205.64 | 21.8868406488 | 939.56 | 1149.2 | 804.04 | 0 | 0 | IX |
| 260 | 205.64 | 21.8868406488 | 939.56 | 1149.2 | 804.04 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 1141.1099 | 8.03 | 0.71 | 1133.21 | 1147.92 | 1128.83 | 0 |
| 1782923400 | 1133.08 | -11.54 | -1.01 | 1144.04 | 1144.04 | 1131.24 | 0 |
| 1782837000 | 1144.6199 | 22.56 | 2.01 | 1122.57 | 1145.38 | 1122.57 | 0 |
| 1782750600 | 1122.06 | 4.05 | 0.36 | 1117.35 | 1123.07 | 1112.99 | 0 |
| 1782491400 | 1118.01 | -5.52 | -0.49 | 1123.23 | 1123.23 | 1106.81 | 0 |
| 1782405000 | 1123.53 | 9.16 | 0.82 | 1114.22 | 1127.16 | 1114.21 | 0 |
| 1782318600 | 1114.3699 | -0.78 | -0.07 | 1115.05 | 1118.03 | 1109.35 | 0 |
| 1782232200 | 1115.15 | -18.41 | -1.62 | 1125.3699 | 1125.3699 | 1112.51 | 0 |
| 1782145800 | 1133.56 | -0.1 | -0.01 | 1133.32 | 1141.28 | 1132.22 | 0 |
| 1781886600 | 1133.66 | -6.32 | -0.55 | 1139.49 | 1140.89 | 1133.46 | 0 |
| 1781800200 | 1139.98 | 0.26 | 0.02 | 1138.98 | 1144 | 1134.93 | 0 |
| 1781713800 | 1139.72 | 12.96 | 1.15 | 1127.22 | 1139.72 | 1126.79 | 0 |
| 1781627400 | 1126.76 | 3.62 | 0.32 | 1123.39 | 1132.67 | 1123.39 | 0 |
| 1781541000 | 1123.14 | 6.51 | 0.58 | 1116.34 | 1138.81 | 1116.34 | 0 |
| 1781281800 | 1116.63 | 29.17 | 2.68 | 1090.88 | 1119.18 | 1090.88 | 0 |
| 1781195400 | 1087.46 | 8.88 | 0.82 | 1078.68 | 1094.27 | 1078.6199 | 0 |
| 1781109000 | 1078.58 | -6.2 | -0.57 | 1085.04 | 1089.19 | 1070.17 | 0 |
| 1781022600 | 1084.78 | 2.48 | 0.23 | 1082.05 | 1102.81 | 1081.3599 | 0 |
| 1780936200 | 1082.3 | 1.86 | 0.17 | 1079.83 | 1087.09 | 1063.34 | 0 |
| 1780677000 | 1080.44 | -4.54 | -0.42 | 1085.21 | 1088.81 | 1078.74 | 0 |
| 1780590600 | 1084.98 | 14.49 | 1.35 | 1070.57 | 1084.98 | 1070.57 | 0 |
| 1780504200 | 1070.49 | -7.79 | -0.72 | 1074.8599 | 1079.35 | 1070.49 | 0 |
| 1780417800 | 1078.28 | 13.23 | 1.24 | 1065.39 | 1079.89 | 1065.39 | 0 |
| 1780331400 | 1065.05 | -1.96 | -0.18 | 1066.05 | 1072.45 | 1056.55 | 0 |
| 1780072200 | 1067.01 | -0.65 | -0.06 | 1068.1 | 1077.91 | 1067.01 | 0 |
| 1779985800 | 1067.66 | -4.04 | -0.38 | 1071.02 | 1072.73 | 1060.19 | 0 |
| 1779899400 | 1071.7 | 3.94 | 0.37 | 1068.28 | 1085.83 | 1068.28 | 0 |
| 1779813000 | 1067.76 | -16.04 | -1.48 | 1082.52 | 1082.52 | 1067.76 | 0 |
| 1779726600 | 1083.8 | 20.85 | 1.96 | 1064.42 | 1085.47 | 1064.42 | 0 |
| 1779467400 | 1062.95 | 11.24 | 1.07 | 1054.6099 | 1067.08 | 1054.6099 | 0 |
| 1779381000 | 1051.71 | -1.06 | -0.10 | 1052.35 | 1059.75 | 1043.43 | 0 |
| 1779294600 | 1052.77 | 26 | 2.53 | 1026.51 | 1055.41 | 1025.3 | 0 |
| 1779208200 | 1026.77 | 0.55 | 0.05 | 1026.9 | 1036.91 | 1025.3699 | 0 |
| 1779121800 | 1026.22 | 0.21 | 0.02 | 1023.65 | 1033.3 | 1013.94 | 0 |
| 1778862600 | 1026.01 | -11.78 | -1.14 | 1044.23 | 1044.23 | 1021.17 | 0 |
| 1778776200 | 1037.79 | 0 | 0.00 | 1037.79 | 1037.79 | 1037.79 | 0 |
| 1778689800 | 1037.79 | 0 | 0.00 | 1037.79 | 1037.79 | 1037.79 | 0 |
| 1778603400 | 1037.79 | 0 | 0.00 | 1037.79 | 1037.79 | 1037.79 | 0 |
| 1778517000 | 1037.79 | -4.81 | -0.46 | 1042.97 | 1044.04 | 1035.54 | 0 |
| 1778257800 | 1042.6 | -6.88 | -0.66 | 1048.71 | 1048.71 | 1037.95 | 0 |
| 1778171400 | 1049.48 | -5.91 | -0.56 | 1056.43 | 1065.5 | 1048.15 | 0 |
| 1778085000 | 1055.39 | 32.9 | 3.22 | 1023.44 | 1064.44 | 1023.44 | 0 |
| 1777998600 | 1022.49 | 16.6 | 1.65 | 1008.53 | 1022.78 | 1005.63 | 0 |
| 1777912200 | 1005.89 | -19.43 | -1.90 | 1024.94 | 1027.07 | 1003.72 | 0 |
| 1777566600 | 1025.32 | 9.37 | 0.92 | 1017.18 | 1025.32 | 1002.54 | 0 |
| 1777480200 | 1015.95 | -2.75 | -0.27 | 1019.31 | 1021.27 | 1010.68 | 0 |
| 1777393800 | 1018.7 | -7.33 | -0.71 | 1025.74 | 1029.16 | 1017.02 | 0 |
| 1777307400 | 1026.03 | -2.4 | -0.23 | 1027.27 | 1037.28 | 1023.9 | 0 |
| 1777048200 | 1028.43 | -14.65 | -1.40 | 1030.63 | 1033.77 | 1019.25 | 0 |
| 1776961800 | 1043.08 | 0 | 0.00 | 1043.08 | 1043.08 | 1043.08 | 0 |
| 1776875400 | 1043.08 | -8.43 | -0.80 | 1053.52 | 1055.03 | 1041.25 | 0 |
| 1776789000 | 1051.51 | -6.87 | -0.65 | 1060.8 | 1066.56 | 1049.91 | 0 |
| 1776702600 | 1058.38 | -13.98 | -1.30 | 1071.13 | 1071.13 | 1053.58 | 0 |
| 1776443400 | 1072.3599 | 25.41 | 2.43 | 1046.72 | 1075.05 | 1044.6199 | 0 |
| 1776357000 | 1046.95 | -2.3 | -0.22 | 1049.7 | 1057.28 | 1045.6 | 0 |
| 1776270600 | 1049.25 | -4.85 | -0.46 | 1054.41 | 1057.72 | 1047.01 | 0 |
| 1776184200 | 1054.1 | 19.54 | 1.89 | 1034.81 | 1054.8 | 1034.81 | 0 |
| 1776097800 | 1034.56 | -4.38 | -0.42 | 1037.77 | 1037.77 | 1023.7 | 0 |
| 1775838600 | 1038.94 | 10.78 | 1.05 | 1028.85 | 1045.25 | 1028.85 | 0 |
| 1775752200 | 1028.16 | -3.77 | -0.37 | 1031.88 | 1031.88 | 1019.71 | 0 |
| 1775665800 | 1031.93 | 54.62 | 5.59 | 979.63 | 1040.07 | 979.63 | 0 |
| 1775579400 | 977.31 | -21.71 | -2.17 | 989.45 | 998.93 | 973.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
