Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.69 | 0.434141646327 | 2462.33 | 2528.26 | 2437.49 | 0 | 0 | IX |
| 4 | 78.45 | 3.27616231724 | 2394.57 | 2528.26 | 2320.31 | 0 | 0 | IX |
| 12 | 167.21 | 7.25168162164 | 2305.81 | 2528.26 | 2146.54 | 0 | 0 | IX |
| 26 | 101.22 | 4.26764482671 | 2371.8 | 2535.94 | 2146.54 | 0 | 0 | IX |
| 52 | 269.72 | 12.2416375437 | 2203.3 | 2535.94 | 2100.12 | 0 | 0 | IX |
| 156 | 472.8 | 23.637399886 | 2000.22 | 2535.94 | 1804.44 | 0 | 0 | IX |
| 260 | 472.8 | 23.637399886 | 2000.22 | 2535.94 | 1804.44 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 2486.92 | 5.98 | 0.24 | 2480.67 | 2528.26 | 2479.09 | 0 |
| 1780936200 | 2480.94 | 5.22 | 0.21 | 2475.27 | 2491.91 | 2437.4899 | 0 |
| 1780677000 | 2475.7199 | -10.1 | -0.41 | 2486.66 | 2494.9 | 2471.83 | 0 |
| 1780590600 | 2485.82 | 33.51 | 1.37 | 2452.8 | 2485.82 | 2452.8 | 0 |
| 1780504200 | 2452.31 | -17.82 | -0.72 | 2462.33 | 2472.6 | 2452.31 | 0 |
| 1780417800 | 2470.13 | 30.19 | 1.24 | 2440.61 | 2473.82 | 2440.61 | 0 |
| 1780331400 | 2439.94 | -3.55 | -0.15 | 2442.2399 | 2456.89 | 2420.48 | 0 |
| 1780072200 | 2443.4899 | -1.17 | -0.05 | 2446 | 2468.44 | 2443.4899 | 0 |
| 1779985800 | 2444.66 | -8.95 | -0.36 | 2452.36 | 2456.28 | 2427.56 | 0 |
| 1779899400 | 2453.61 | 9.34 | 0.38 | 2445.77 | 2485.95 | 2445.77 | 0 |
| 1779813000 | 2444.27 | -36.41 | -1.47 | 2478.06 | 2478.06 | 2444.27 | 0 |
| 1779726600 | 2480.68 | 47.9 | 1.97 | 2436.31 | 2484.48 | 2436.31 | 0 |
| 1779467400 | 2432.78 | 25.03 | 1.04 | 2413.68 | 2442.2199 | 2413.68 | 0 |
| 1779381000 | 2407.75 | -2.11 | -0.09 | 2409.21 | 2426.14 | 2388.8 | 0 |
| 1779294600 | 2409.86 | 59.83 | 2.55 | 2349.75 | 2415.89 | 2346.9899 | 0 |
| 1779208200 | 2350.03 | 1.57 | 0.07 | 2350.32 | 2373.25 | 2346.84 | 0 |
| 1779121800 | 2348.46 | -4.33 | -0.18 | 2342.56 | 2364.7 | 2320.31 | 0 |
| 1778862600 | 2352.79 | -26.23 | -1.10 | 2394.57 | 2394.57 | 2341.67 | 0 |
| 1778776200 | 2379.02 | 0 | 0.00 | 2379.02 | 2379.02 | 2379.02 | 0 |
| 1778689800 | 2379.02 | 0 | 0.00 | 2379.02 | 2379.02 | 2379.02 | 0 |
| 1778603400 | 2379.02 | 0 | 0.00 | 2379.02 | 2379.02 | 2379.02 | 0 |
| 1778517000 | 2379.02 | -10.07 | -0.42 | 2390.89 | 2393.34 | 2373.86 | 0 |
| 1778257800 | 2389.09 | -15.87 | -0.66 | 2403.1 | 2403.1 | 2378.44 | 0 |
| 1778171400 | 2404.96 | -15.13 | -0.63 | 2420.89 | 2441.7 | 2401.91 | 0 |
| 1778085000 | 2420.09 | 75.75 | 3.23 | 2346.82 | 2440.84 | 2346.82 | 0 |
| 1777998600 | 2344.34 | 33.12 | 1.43 | 2312.26 | 2345 | 2305.6 | 0 |
| 1777912200 | 2311.2199 | -43.51 | -1.85 | 2354.9699 | 2359.86 | 2306.2399 | 0 |
| 1777566600 | 2354.73 | 17.42 | 0.75 | 2335.9899 | 2354.73 | 2302.33 | 0 |
| 1777480200 | 2337.31 | -6.91 | -0.29 | 2345.05 | 2349.55 | 2325.19 | 0 |
| 1777393800 | 2344.2199 | -18.21 | -0.77 | 2360.44 | 2368.31 | 2340.36 | 0 |
| 1777307400 | 2362.43 | -4.58 | -0.19 | 2365.28 | 2388.33 | 2357.52 | 0 |
| 1777048200 | 2367.01 | -35.62 | -1.48 | 2372.06 | 2379.29 | 2345.88 | 0 |
| 1776961800 | 2402.63 | 0 | 0.00 | 2402.63 | 2402.63 | 2402.63 | 0 |
| 1776875400 | 2402.63 | -19.31 | -0.80 | 2426.68 | 2430.15 | 2398.43 | 0 |
| 1776789000 | 2421.94 | -15.52 | -0.64 | 2443.34 | 2456.6 | 2418.26 | 0 |
| 1776702600 | 2437.46 | -34.11 | -1.38 | 2466.83 | 2466.83 | 2426.38 | 0 |
| 1776443400 | 2471.57 | 58.88 | 2.44 | 2412.48 | 2477.78 | 2407.63 | 0 |
| 1776357000 | 2412.69 | -4.99 | -0.21 | 2419.04 | 2436.5 | 2409.59 | 0 |
| 1776270600 | 2417.68 | -10.85 | -0.45 | 2429.57 | 2437.2 | 2412.53 | 0 |
| 1776184200 | 2428.53 | 45.31 | 1.90 | 2384.11 | 2430.15 | 2384.11 | 0 |
| 1776097800 | 2383.2199 | -9.12 | -0.38 | 2390.61 | 2390.61 | 2358.2 | 0 |
| 1775838600 | 2392.34 | 25.13 | 1.06 | 2369.12 | 2406.87 | 2369.12 | 0 |
| 1775752200 | 2367.21 | -8.36 | -0.35 | 2375.78 | 2375.78 | 2347.77 | 0 |
| 1775665800 | 2375.57 | 126.03 | 5.60 | 2255.21 | 2394.31 | 2255.21 | 0 |
| 1775579400 | 2249.54 | -49.19 | -2.14 | 2277.48 | 2299.28 | 2239.67 | 0 |
| 1775147400 | 2298.73 | 0 | 0.00 | 2298.73 | 2298.73 | 2298.73 | 0 |
| 1775061000 | 2298.73 | 84.15 | 3.80 | 2229.35 | 2299.69 | 2229.35 | 0 |
| 1774974600 | 2214.58 | 0 | 0.00 | 2214.58 | 2214.58 | 2214.58 | 0 |
| 1774888200 | 2214.58 | 6.69 | 0.30 | 2206.09 | 2222.65 | 2195.78 | 0 |
| 1774632600 | 2207.89 | -19.23 | -0.86 | 2228.4 | 2232.89 | 2197.33 | 0 |
| 1774546200 | 2227.12 | -35.34 | -1.56 | 2254.23 | 2254.23 | 2220.66 | 0 |
| 1774459800 | 2262.46 | 28.63 | 1.28 | 2235 | 2278.17 | 2235 | 0 |
| 1774373400 | 2233.83 | 1.38 | 0.06 | 2232.13 | 2253.38 | 2210.32 | 0 |
| 1774287000 | 2232.45 | 34.58 | 1.57 | 2189.71 | 2276.41 | 2146.54 | 0 |
| 1774027800 | 2197.87 | -42.59 | -1.90 | 2245.2 | 2270.9699 | 2197.46 | 0 |
| 1773941400 | 2240.46 | -52.03 | -2.27 | 2291.67 | 2291.67 | 2222.35 | 0 |
| 1773855000 | 2292.4899 | -11.99 | -0.52 | 2305.81 | 2331.94 | 2279.7199 | 0 |
| 1773768600 | 2304.48 | 6.96 | 0.30 | 2297.48 | 2320.92 | 2286.2199 | 0 |
| 1773682200 | 2297.52 | -10.63 | -0.46 | 2288.38 | 2310.11 | 2265.37 | 0 |
| 1773423000 | 2308.15 | 0 | 0.00 | 2308.15 | 2308.15 | 2308.15 | 0 |
| 1773336600 | 2308.15 | -154.42 | -6.27 | 2334.19 | 2334.19 | 2288.86 | 0 |
| 1773212400 | 2462.57 | 0 | 0.00 | 2462.57 | 2462.57 | 2462.57 | 0 |
| 1773126000 | 2462.57 | 0 | 0.00 | 2462.57 | 2462.57 | 2462.57 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
