Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.47524752475 | 20.2 | 20.9 | 20.1 | 13029 | 20.43399137 | DE |
| 4 | -0.8 | -3.72093023256 | 21.5 | 22 | 19.6 | 20605 | 21.25397881 | DE |
| 12 | -1.2 | -5.47945205479 | 21.9 | 22.05 | 19.56 | 19327 | 21.11590219 | DE |
| 26 | -4.7 | -18.5039370079 | 25.4 | 28.75 | 19.56 | 20320 | 23.89091682 | DE |
| 52 | -4.7 | -18.5039370079 | 25.4 | 28.75 | 19.56 | 25568 | 25.30763581 | DE |
| 156 | -9.5 | -31.4569536424 | 30.2 | 30.9 | 18.56 | 26046 | 25.01249811 | DE |
| 260 | -13.7 | -39.8255813953 | 34.4 | 37.45 | 18.56 | 24459 | 27.83640412 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 20.7 | 0.1 | 0.49 | 20.6 | 20.85 | 20.45 | 15978 |
| 1781800200 | 20.6 | 0 | 0.00 | 20.6 | 20.85 | 20.3 | 14212 |
| 1781713800 | 20.6 | 0.3 | 1.48 | 20.25 | 20.6 | 20.25 | 7026 |
| 1781627400 | 20.3 | -0.15 | -0.73 | 20.45 | 20.8 | 20.2 | 13797 |
| 1781541000 | 20.45 | 0.1 | 0.49 | 20.65 | 20.9 | 20.3 | 8518 |
| 1781281800 | 20.35 | 0.47 | 2.36 | 20.2 | 20.45 | 20.1 | 21590 |
| 1781195400 | 19.88 | 0.26 | 1.33 | 19.74 | 20.05 | 19.62 | 13355 |
| 1781109000 | 19.62 | -0.08 | -0.41 | 19.72 | 19.94 | 19.6 | 11322 |
| 1781022600 | 19.7 | -0.3 | -1.50 | 20 | 20.15 | 19.7 | 12689 |
| 1780936200 | 20 | -0.7 | -3.38 | 20.4 | 20.4 | 19.9 | 15871 |
| 1780677000 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1780590600 | 20.7 | 0.15 | 0.73 | 20.9 | 20.9 | 20.55 | 7652 |
| 1780504200 | 20.55 | -1.4 | -6.38 | 21.35 | 21.35 | 20.45 | 22683 |
| 1780417800 | 21.95 | 0.45 | 2.09 | 21.5 | 21.95 | 21.35 | 58184 |
| 1780331400 | 21.5 | -0.5 | -2.27 | 21.6 | 21.95 | 21.35 | 17467 |
| 1780072200 | 22 | 0.7 | 3.29 | 21.2 | 22 | 21.1 | 67822 |
| 1779985800 | 21.3 | 0 | 0.00 | 21.3 | 21.45 | 21.05 | 11215 |
| 1779899400 | 21.3 | -0.15 | -0.70 | 21.4 | 21.55 | 21.1 | 17665 |
| 1779813000 | 21.45 | 0.2 | 0.94 | 21.7 | 21.7 | 21.2 | 6563 |
| 1779726600 | 21.25 | -0.15 | -0.70 | 21.4 | 21.45 | 21.25 | 6277 |
| 1779467400 | 21.4 | -0.05 | -0.23 | 21.5 | 21.7 | 21.25 | 10376 |
| 1779381000 | 21.45 | 0.4 | 1.90 | 21.2 | 21.6 | 20.85 | 7708 |
| 1779294600 | 21.05 | 0.05 | 0.24 | 21 | 21.3 | 20.75 | 9953 |
| 1779208200 | 21 | -0.3 | -1.41 | 21.4 | 21.45 | 20.8 | 15254 |
| 1779121800 | 21.3 | -0.2 | -0.93 | 21.4 | 21.55 | 21.1 | 18670 |
| 1778862600 | 21.5 | 0.65 | 3.12 | 21.9 | 22.05 | 21.5 | 23142 |
| 1778776200 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1778689800 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1778603400 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1778517000 | 20.85 | -0.05 | -0.24 | 20.85 | 21.05 | 20.75 | 15468 |
| 1778257800 | 20.9 | -0.5 | -2.34 | 21.25 | 21.5 | 20.8 | 12652 |
| 1778171400 | 21.4 | -0.3 | -1.38 | 21.75 | 21.9 | 21.4 | 12047 |
| 1778085000 | 21.7 | 0.4 | 1.88 | 21.25 | 21.9 | 21.25 | 13980 |
| 1777998600 | 21.3 | 0.2 | 0.95 | 21.5 | 21.5 | 20.95 | 62208 |
| 1777912200 | 21.1 | -0.25 | -1.17 | 21 | 21.5 | 21 | 14805 |
| 1777566600 | 21.35 | -0.15 | -0.70 | 21.6 | 21.6 | 21 | 26495 |
| 1777480200 | 21.5 | 0.05 | 0.23 | 21.3 | 21.75 | 21.2 | 10325 |
| 1777393800 | 21.45 | 0.1 | 0.47 | 21.5 | 21.5 | 21.2 | 10242 |
| 1777307400 | 21.35 | 0.25 | 1.18 | 21 | 21.35 | 20.8 | 11054 |
| 1777048200 | 21.1 | -0.15 | -0.71 | 20.9 | 21.15 | 20.85 | 13476 |
| 1776961800 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1776875400 | 21.25 | 0.15 | 0.71 | 20.9 | 21.3 | 20.9 | 10578 |
| 1776789000 | 21.1 | -0.05 | -0.24 | 21.2 | 21.45 | 20.95 | 11550 |
| 1776702600 | 21.15 | -0.4 | -1.86 | 21.5 | 21.55 | 21.1 | 8719 |
| 1776443400 | 21.55 | 0.4 | 1.89 | 21 | 21.75 | 20.95 | 12475 |
| 1776357000 | 21.15 | 0.15 | 0.71 | 21.3 | 21.3 | 20.8 | 10976 |
| 1776270600 | 21 | -0.2 | -0.94 | 21.3 | 21.4 | 20.85 | 14877 |
| 1776184200 | 21.2 | -0.05 | -0.24 | 21.2 | 21.5 | 21.2 | 9449 |
| 1776097800 | 21.25 | -0.3 | -1.39 | 21.35 | 21.45 | 21.1 | 8268 |
| 1775838600 | 21.55 | 0.4 | 1.89 | 21.25 | 21.75 | 21.2 | 13371 |
| 1775752200 | 21.15 | 0 | 0.00 | 21.05 | 21.3 | 20.9 | 15046 |
| 1775665800 | 21.15 | 0.85 | 4.19 | 21 | 21.15 | 20.8 | 18710 |
| 1775579400 | 20.3 | -0.35 | -1.69 | 20.5 | 20.6 | 20.2 | 18328 |
| 1775147400 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1775061000 | 20.65 | 0.73 | 3.66 | 20.4 | 20.65 | 20 | 38687 |
| 1774974600 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1774888200 | 19.92 | -0.78 | -3.77 | 20.55 | 20.55 | 19.56 | 50116 |
| 1774632600 | 20.7 | -1 | -4.61 | 21.9 | 21.9 | 20.7 | 54935 |
| 1774546200 | 21.7 | -3 | -12.15 | 23.6 | 23.6 | 21.5 | 78106 |
| 1774459800 | 24.7 | 0.45 | 1.86 | 24.7 | 24.75 | 24.45 | 12654 |
| 1774373400 | 24.25 | 0.2 | 0.83 | 23.9 | 24.4 | 23.85 | 15509 |
| 1774287000 | 24.05 | -0.3 | -1.23 | 23.7 | 24.3 | 22.6 | 47989 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
