Dati storici Tessenderlo - TESB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,45	22,20	21,00	21,47	24.091	0,70	3,26%
1 Mese	20,95	22,20	20,40	21,43	19.189	1,20	5,73%
3 Mesi	21,75	22,20	18,56	20,26	30.948	0,40	1,84%
6 Mesi	24,35	25,90	18,56	21,94	27.282	-2,20	-9,03%
1 Anno	24,85	26,65	18,56	23,21	28.747	-2,70	-10,87%
3 Anni	31,30	37,45	18,56	27,21	23.643	-9,15	-29,23%
5 Anni	26,40	39,95	18,56	29,03	26.035	-4,25	-16,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	22,15	0,25	1,14%	21,90	22,20	21,85	16.917
06 Mar 2025	21,90	0,60	2,82%	21,35	21,90	21,35	25.161
05 Mar 2025	21,30	0,25	1,19%	21,20	21,60	21,10	23.483
04 Mar 2025	21,05	-0,45	-2,09%	21,25	21,50	21,00	19.367
03 Mar 2025	21,50	0,00	0,00%	21,40	21,75	21,35	20.266
28 Feb 2025	21,50	-0,35	-1,60%	21,45	21,65	21,40	32.179
27 Feb 2025	21,85	-0,05	-0,23%	21,90	22,00	21,65	13.209
26 Feb 2025	21,90	0,30	1,39%	21,60	21,90	21,60	18.808
25 Feb 2025	21,60	0,05	0,23%	21,50	21,70	21,50	12.527
24 Feb 2025	21,55	0,10	0,47%	21,50	21,75	21,40	13.657
21 Feb 2025	21,45	0,25	1,18%	21,10	21,60	21,10	11.328
20 Feb 2025	21,20	-0,50	-2,30%	21,60	21,65	21,00	23.396
19 Feb 2025	21,70	-0,25	-1,14%	21,95	21,95	21,60	15.215
18 Feb 2025	21,95	0,00	0,00%	22,00	22,10	21,75	16.923
17 Feb 2025	21,95	0,35	1,62%	21,50	22,00	21,40	20.465
14 Feb 2025	21,60	0,25	1,17%	21,20	21,70	21,20	25.941
13 Feb 2025	21,35	0,25	1,18%	21,20	21,35	21,05	15.848
12 Feb 2025	21,10	0,10	0,48%	21,00	21,25	20,85	12.772
11 Feb 2025	21,00	0,25	1,20%	20,75	21,05	20,75	30.490
10 Feb 2025	20,75	0,20	0,97%	20,40	20,95	20,40	12.635