Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 37.06 | 1.03103969197 | 3594.43 | 3640.9 | 3488.14 | 0 | 0 | IX |
| 4 | 111.66 | 3.17231229917 | 3519.83 | 3640.9 | 3421.11 | 0 | 0 | IX |
| 12 | 547.47 | 17.7518304032 | 3084.02 | 3640.9 | 3004.04 | 0 | 0 | IX |
| 26 | 598.89 | 19.7484007123 | 3032.6 | 3640.9 | 3002.34 | 0 | 0 | IX |
| 52 | 910.46 | 33.4601235562 | 2721.03 | 3640.9 | 2661.99 | 0 | 0 | IX |
| 156 | 1392.2 | 62.1714918568 | 2239.29 | 3640.9 | 2160.26 | 0 | 0 | IX |
| 260 | 1334.92 | 58.1266845774 | 2296.57 | 3640.9 | 2000.69 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 3628.96 | 93.49 | 2.64 | 3569 | 3633.19 | 3569 | 0 |
| 1781195400 | 3535.47 | 37.55 | 1.07 | 3488.14 | 3563.42 | 3488.14 | 0 |
| 1781109000 | 3497.92 | -6.47 | -0.18 | 3540.17 | 3544.98 | 3496.03 | 0 |
| 1781022600 | 3504.39 | -54.7 | -1.54 | 3551.91 | 3582.83 | 3502.71 | 0 |
| 1780936200 | 3559.09 | 1.24 | 0.03 | 3540.31 | 3574.05 | 3518.1 | 0 |
| 1780677000 | 3557.85 | -33.29 | -0.93 | 3594.43 | 3604.64 | 3557.59 | 0 |
| 1780590600 | 3591.14 | -15.24 | -0.42 | 3603.65 | 3605.29 | 3566.9 | 0 |
| 1780504200 | 3606.38 | 28.49 | 0.80 | 3593.8 | 3620.38 | 3586.93 | 0 |
| 1780417800 | 3577.89 | 40.1 | 1.13 | 3543.79 | 3580.85 | 3543.79 | 0 |
| 1780331400 | 3537.79 | -36.52 | -1.02 | 3565.85 | 3575.92 | 3518.27 | 0 |
| 1780072200 | 3574.31 | -19.8 | -0.55 | 3586.93 | 3606.92 | 3570.59 | 0 |
| 1779985800 | 3594.11 | -15.54 | -0.43 | 3612.35 | 3612.35 | 3559.86 | 0 |
| 1779899400 | 3609.65 | 11.92 | 0.33 | 3605.49 | 3620.74 | 3594.92 | 0 |
| 1779813000 | 3597.73 | 20.62 | 0.58 | 3577.32 | 3606.79 | 3569.7 | 0 |
| 1779726600 | 3577.11 | 13.56 | 0.38 | 3559.8 | 3578.01 | 3559.8 | 0 |
| 1779467400 | 3563.55 | 51.9 | 1.48 | 3528.1 | 3566.44 | 3528.1 | 0 |
| 1779381000 | 3511.65 | 5.56 | 0.16 | 3508.81 | 3519.62 | 3490.59 | 0 |
| 1779294600 | 3506.09 | 53.87 | 1.56 | 3448.68 | 3514.93 | 3445.54 | 0 |
| 1779208200 | 3452.22 | 10.37 | 0.30 | 3457.13 | 3474.98 | 3421.11 | 0 |
| 1779121800 | 3441.85 | -14.09 | -0.41 | 3451.16 | 3481.54 | 3431.91 | 0 |
| 1778862600 | 3455.94 | -60.62 | -1.72 | 3519.83 | 3519.83 | 3454.63 | 0 |
| 1778776200 | 3516.56 | 31.83 | 0.91 | 3483.75 | 3518.9 | 3483.75 | 0 |
| 1778689800 | 3484.73 | 34.93 | 1.01 | 3470.15 | 3489.18 | 3470.15 | 0 |
| 1778603400 | 3449.8 | -49.26 | -1.41 | 3506.59 | 3506.59 | 3445.3 | 0 |
| 1778517000 | 3499.06 | 23.63 | 0.68 | 3485.93 | 3501.28 | 3471.5 | 0 |
| 1778257800 | 3475.43 | 17.46 | 0.50 | 3452.77 | 3479.84 | 3436.44 | 0 |
| 1778171400 | 3457.97 | -35.25 | -1.01 | 3506.41 | 3512.76 | 3456.98 | 0 |
| 1778085000 | 3493.22 | 69.35 | 2.03 | 3420.82 | 3504.71 | 3420.82 | 0 |
| 1777998600 | 3423.87 | 37.62 | 1.11 | 3377.76 | 3425.03 | 3374.06 | 0 |
| 1777912200 | 3386.25 | -28.35 | -0.83 | 3421.26 | 3431.87 | 3383.55 | 0 |
| 1777566600 | 3414.6 | 55.43 | 1.65 | 3371.23 | 3414.65 | 3355.88 | 0 |
| 1777480200 | 3359.17 | -12.08 | -0.36 | 3360.1 | 3361.53 | 3341.08 | 0 |
| 1777393800 | 3371.25 | 0 | 0.00 | 3371.25 | 3371.25 | 3371.25 | 0 |
| 1777307400 | 3371.25 | -20.65 | -0.61 | 3387.46 | 3395.78 | 3369.5 | 0 |
| 1777048200 | 3391.9 | 39.85 | 1.19 | 3352.87 | 3395.04 | 3337.53 | 0 |
| 1776961800 | 3352.05 | 43.55 | 1.32 | 3313.27 | 3353.48 | 3300.48 | 0 |
| 1776875400 | 3308.5 | -1.55 | -0.05 | 3305.56 | 3329.6 | 3302.77 | 0 |
| 1776789000 | 3310.05 | -14.25 | -0.43 | 3325.62 | 3334.37 | 3305.87 | 0 |
| 1776702600 | 3324.3 | -18.87 | -0.56 | 3337.89 | 3337.89 | 3320.4699 | 0 |
| 1776443400 | 3343.17 | 61.22 | 1.87 | 3280.63 | 3344.35 | 3278.32 | 0 |
| 1776357000 | 3281.95 | 21.29 | 0.65 | 3268.13 | 3287.59 | 3267.19 | 0 |
| 1776270600 | 3260.66 | -32.84 | -1.00 | 3298.4699 | 3298.4699 | 3260.35 | 0 |
| 1776184200 | 3293.5 | 22.92 | 0.70 | 3275.82 | 3297.15 | 3275.21 | 0 |
| 1776097800 | 3270.58 | 1.97 | 0.06 | 3285.13 | 3285.13 | 3261.04 | 0 |
| 1775838600 | 3268.61 | 0 | 0.00 | 3268.61 | 3268.61 | 3268.61 | 0 |
| 1775752200 | 3268.61 | 15.55 | 0.48 | 3263.28 | 3269.58 | 3245.1 | 0 |
| 1775665800 | 3253.06 | 118.65 | 3.79 | 3141.6 | 3258.9699 | 3141.6 | 0 |
| 1775579400 | 3134.41 | -19.12 | -0.61 | 3160.2199 | 3171.7399 | 3126.67 | 0 |
| 1775147400 | 3153.53 | 7.6 | 0.24 | 3150.48 | 3166.7 | 3110.7199 | 0 |
| 1775061000 | 3145.93 | 73.49 | 2.39 | 3091.85 | 3149.2 | 3091.85 | 0 |
| 1774974600 | 3072.44 | -6.02 | -0.20 | 3066.08 | 3088.38 | 3060.18 | 0 |
| 1774888200 | 3078.46 | 11.45 | 0.37 | 3060.03 | 3085.9 | 3055.18 | 0 |
| 1774632600 | 3067.01 | -30.45 | -0.98 | 3088.54 | 3090.18 | 3056.31 | 0 |
| 1774546200 | 3097.46 | -38.17 | -1.22 | 3135.94 | 3135.94 | 3094.86 | 0 |
| 1774459800 | 3135.63 | 48.73 | 1.58 | 3085.2199 | 3136.42 | 3085.2199 | 0 |
| 1774373400 | 3086.9 | 25.43 | 0.83 | 3058.85 | 3093.89 | 3046.16 | 0 |
| 1774287000 | 3061.4699 | 20.41 | 0.67 | 3033.88 | 3103.7199 | 3004.04 | 0 |
| 1774027800 | 3041.06 | -36.79 | -1.20 | 3084.02 | 3102.86 | 3039.71 | 0 |
| 1773941400 | 3077.85 | -80.92 | -2.56 | 3151.7199 | 3151.7199 | 3075.32 | 0 |
| 1773855000 | 3158.77 | -13.24 | -0.42 | 3171.41 | 3183.32 | 3144.59 | 0 |
| 1773768600 | 3172.01 | 2.49 | 0.08 | 3165.8 | 3189.12 | 3161.31 | 0 |
| 1773682200 | 3169.52 | 8.6 | 0.27 | 3159.63 | 3190.3 | 3146.03 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
