Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Texaf SA (TEXF)
Texaf SA (TEXF) Storico

Texaf SA (TEXF)

41,40

0,00

(0,00%)

Chiuso 12 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.4	0.975609756098	41	41.8	40.4	125	40.82954092	DE
4	-1.2	-2.81690140845	42.6	43	40	195	41.04374109	DE
12	-1	-2.35849056604	42.4	45	40	323	42.96969626	DE
26	5.2	14.364640884	36.2	45	35.2	359	40.64841268	DE
52	6.8	19.6531791908	34.6	45	33.6	430	37.51111985	DE
156	7	20.3488372093	34.4	45	30.6	460	35.19863866	DE
260	6.7	19.3083573487	34.7	45	30.4	440	34.71246993	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783701000	41.4	0	0.00	41.2	41.8	41.2	52
1783614600	41.4	1	2.48	41	41.4	41	211
1783528200	40.4	0	0.00	40.4	40.4	40.4	0
1783441800	40.4	-0.2	-0.49	40.4	40.4	40.4	200
1783355400	40.6	0.2	0.50	40.6	40.6	40.6	21
1783096200	40.4	-0.4	-0.98	41	41	40.4	69
1783009800	40.8	-0.2	-0.49	40.8	40.8	40.8	86
1782923400	41	0.2	0.49	40.8	41	40.8	6
1782837000	40.8	0	0.00	40.8	40.8	40.8	0
1782750600	40.8	0	0.00	41	41	40.8	14
1782491400	40.8	-0.2	-0.49	40.8	41	40.8	65
1782405000	41	0	0.00	40.8	41	40.8	24
1782318600	41	1	2.50	40.4	41	40.2	76
1782232200	40	-0.2	-0.50	40	40.6	40	609
1782145800	40.2	-0.6	-1.47	40.2	40.8	40.2	311
1781886600	40.8	0	0.00	40.8	40.8	40.2	380
1781800200	40.8	-0.2	-0.49	40.8	41	40.8	15
1781713800	41	-0.2	-0.49	41	41	40.4	141
1781627400	41.2	-1	-2.37	41.6	41.8	41.2	274
1781541000	42.2	0.2	0.48	41.8	42.4	41.6	744
1781281800	42	-0.8	-1.87	42.6	43	42	261
1781195400	42.8	0.6	1.42	42.2	42.8	42.2	16
1781109000	42.2	-0.4	-0.94	43	43	42.2	280
1781022600	42.6	-0.4	-0.93	42.8	43	42.6	87
1780936200	43	1.6	3.86	42	43	42	390
1780677000	41.4	0	0.00	41.4	41.4	41.4	0
1780590600	41.4	-1.6	-3.72	42.4	42.4	41.4	629
1780504200	43	0.2	0.47	43.4	43.6	43	658
1780417800	42.8	-1.2	-2.73	43.8	43.8	42.8	407
1780331400	44	0	0.00	43	44	43	626
1780072200	44	0.6	1.38	44	44	43.4	315
1779985800	43.4	-1.4	-3.13	43.4	44.2	43.4	302
1779899400	44.8	0	0.00	44	44.8	44	109
1779813000	44.8	0.8	1.82	44	44.8	44	595
1779726600	44	0.4	0.92	43.6	44	43.6	224
1779467400	43.6	-0.8	-1.80	44.2	44.2	43.4	117
1779381000	44.4	0.4	0.91	44.4	44.4	44.2	95
1779294600	44	0.4	0.92	43.4	44	43.4	382
1779208200	43.6	0.4	0.93	43.2	43.6	43.2	188
1779121800	43.2	-0.2	-0.46	43.4	43.4	43.2	125
1778862600	43.4	-0.6	-1.36	44.2	44.2	43.4	741
1778776200	44	0	0.00	44	44	44	0
1778689800	44	0	0.00	44	44	44	0
1778603400	44	0	0.00	44	44	44	0
1778517000	44	0	0.00	44	44.4	43.8	877
1778257800	44	-0.2	-0.45	44	44.4	43.8	331
1778171400	44.2	0.2	0.45	44	44.2	44	80
1778085000	44	-0.2	-0.45	44.2	44.2	43.8	546
1777998600	44.2	0	0.00	44.4	44.4	44	157
1777912200	44.2	0	0.00	44.8	44.8	44	577
1777566600	44.2	0.4	0.91	44.2	44.2	44.2	24
1777480200	43.8	-0.2	-0.45	44	44.2	43.8	368
1777393800	44	0.2	0.46	44.4	44.4	43.8	141
1777307400	43.8	1	2.34	43	45	43	2017
1777048200	42.8	0.8	1.90	42	42.8	42	1253
1776961800	42	0	0.00	42	42	42	0
1776875400	42	0	0.00	41.6	42	41.6	131
1776789000	42	0.8	1.94	41.8	42	41.2	256
1776702600	41.2	-0.4	-0.96	41.6	41.6	41.2	28
1776443400	41.6	-0.4	-0.95	42.4	42.6	41.6	226
1776357000	42	0.2	0.48	42	42	42	175
1776270600	41.8	0.6	1.46	41.4	41.8	41.2	397
1776184200	41.2	1	2.49	40.6	41.4	40.6	242
1776097800	40.2	0.4	1.01	40.2	40.4	40.2	706

Westn Digital Dl 10

Beutel Goodman Fundament...

Barings Participation In...

Rewardstream Solutions

Zamanco Minerals

Nexity Financial (EM)

Sentient Brands (ID)

Ci Canadian Bond Corpora...

Floating Rate Notes due ...

Canadian Equity Growth P...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.