Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.801832760596 | 17.46 | 18 | 17.3 | 2581 | 17.57112833 | DE |
| 4 | 0.64 | 3.77358490566 | 16.96 | 18 | 16.4 | 2838 | 17.15392029 | DE |
| 12 | 0.65 | 3.83480825959 | 16.95 | 18 | 14.65 | 3906 | 16.25284483 | DE |
| 26 | -1 | -5.37634408602 | 18.6 | 20 | 14.65 | 4646 | 17.15265191 | DE |
| 52 | -6.7 | -27.5720164609 | 24.3 | 25.3 | 14.65 | 6111 | 17.39368 | DE |
| 156 | -21.8 | -55.3299492386 | 39.4 | 47.5 | 14.65 | 4618 | 28.56887362 | DE |
| 260 | -7.8 | -30.7086614173 | 25.4 | 47.5 | 14.65 | 4277 | 30.25799123 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 17.6 | -0.04 | -0.23 | 17.6 | 17.66 | 17.6 | 8792 |
| 1781109000 | 17.64 | 0.04 | 0.23 | 17.6 | 17.64 | 17.56 | 111 |
| 1781022600 | 17.6 | 0 | 0.00 | 17.6 | 17.66 | 17.48 | 7514 |
| 1780936200 | 17.6 | 0 | 0.00 | 18 | 18 | 17.5 | 803 |
| 1780677000 | 17.6 | 0.1 | 0.57 | 17.3 | 17.68 | 17.3 | 706 |
| 1780590600 | 17.5 | 0.04 | 0.23 | 17.46 | 17.6 | 17.46 | 3770 |
| 1780504200 | 17.46 | 0.56 | 3.31 | 16.9 | 17.5 | 16.8 | 11191 |
| 1780417800 | 16.9 | -0.1 | -0.59 | 16.98 | 17 | 16.86 | 20730 |
| 1780331400 | 17 | 0.3 | 1.80 | 17 | 17 | 16.719999 | 2318 |
| 1780072200 | 16.7 | -0.2 | -1.18 | 16.98 | 17 | 16.7 | 1057 |
| 1779985800 | 16.9 | 0.2 | 1.20 | 16.719999 | 16.9 | 16.719999 | 590 |
| 1779899400 | 16.7 | -0.02 | -0.12 | 16.7 | 16.719999 | 16.5 | 502 |
| 1779813000 | 16.719999 | 0.14 | 0.84 | 16.559999 | 16.719999 | 16.559999 | 453 |
| 1779726600 | 16.579999 | 0.08 | 0.48 | 16.399999 | 16.6 | 16.399999 | 484 |
| 1779467400 | 16.5 | -0.2 | -1.20 | 16.66 | 16.68 | 16.44 | 627 |
| 1779381000 | 16.7 | -0.3 | -1.76 | 17 | 17 | 16.7 | 810 |
| 1779294600 | 17 | 0 | 0.00 | 16.94 | 17 | 16.92 | 1963 |
| 1779208200 | 17 | 0 | 0.00 | 16.8 | 17 | 16.739999 | 645 |
| 1779121800 | 17 | -0.02 | -0.12 | 17 | 17 | 16.98 | 344 |
| 1778862600 | 17.02 | 0.42 | 2.53 | 16.96 | 17.02 | 16.9 | 1081 |
| 1778776200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1778689800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1778603400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1778517000 | 16.6 | 0.12 | 0.73 | 16.5 | 16.9 | 16.46 | 7091 |
| 1778257800 | 16.48 | 0.04 | 0.24 | 16.48 | 16.48 | 16.399999 | 624 |
| 1778171400 | 16.44 | 0.1 | 0.61 | 16.36 | 16.48 | 16.34 | 162 |
| 1778085000 | 16.34 | 0.1 | 0.62 | 16.5 | 16.5 | 16.3 | 741 |
| 1777998600 | 16.239999 | 0.14 | 0.87 | 16.1 | 16.3 | 15.6 | 2474 |
| 1777912200 | 16.1 | 0.16 | 1.00 | 15.94 | 16.1 | 15.94 | 368 |
| 1777566600 | 15.94 | -0.28 | -1.73 | 16.5 | 16.5 | 15.94 | 1141 |
| 1777480200 | 16.219999 | -0.18 | -1.10 | 16.5 | 16.5 | 16.219999 | 53 |
| 1777393800 | 16.399999 | -0.3 | -1.80 | 16.5 | 16.559999 | 16.2 | 469 |
| 1777307400 | 16.7 | 0.58 | 3.60 | 16 | 16.739999 | 15.96 | 5825 |
| 1777048200 | 16.12 | -0.32 | -1.95 | 16.5 | 16.5 | 16 | 1886 |
| 1776961800 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1776875400 | 16.44 | 0.18 | 1.11 | 16.5 | 16.5 | 16.3 | 648 |
| 1776789000 | 16.26 | 0.06 | 0.37 | 16.3 | 16.5 | 16.26 | 2529 |
| 1776702600 | 16.2 | -0.24 | -1.46 | 16.16 | 16.5 | 16.16 | 2560 |
| 1776443400 | 16.44 | -0.06 | -0.36 | 16.48 | 16.5 | 16.399999 | 2325 |
| 1776357000 | 16.5 | 0.18 | 1.10 | 16.399999 | 16.7 | 16.239999 | 8538 |
| 1776270600 | 16.32 | -0.04 | -0.24 | 16.34 | 16.399999 | 16.3 | 868 |
| 1776184200 | 16.36 | 0.72 | 4.60 | 15.9 | 16.399999 | 15.82 | 760 |
| 1776097800 | 15.64 | -0.86 | -5.21 | 16.5 | 16.5 | 15.3 | 5302 |
| 1775838600 | 16.5 | 0.04 | 0.24 | 16.46 | 16.92 | 16.44 | 1058 |
| 1775752200 | 16.46 | 0.54 | 3.39 | 16 | 16.7 | 15.9 | 10400 |
| 1775665800 | 15.92 | 0.08 | 0.51 | 16 | 16.079999 | 15.9 | 23286 |
| 1775579400 | 15.84 | -0.46 | -2.82 | 15.2 | 15.98 | 15.2 | 1518 |
| 1775147400 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1775061000 | 16.3 | 0.45 | 2.84 | 15.9 | 16.399999 | 15.8 | 3016 |
| 1774974600 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1774888200 | 15.85 | 0.5 | 3.26 | 15.25 | 16 | 14.9 | 1984 |
| 1774632600 | 15.35 | 0.35 | 2.33 | 15 | 15.5 | 14.75 | 5442 |
| 1774546200 | 15 | -0.4 | -2.60 | 14.9 | 15.3 | 14.65 | 15339 |
| 1774459800 | 15.4 | 0 | 0.00 | 15.3 | 15.7 | 14.95 | 12532 |
| 1774373400 | 15.4 | -0.3 | -1.91 | 15.7 | 15.8 | 15.4 | 2507 |
| 1774287000 | 15.7 | 0 | 0.00 | 15.7 | 15.95 | 15.5 | 3948 |
| 1774027800 | 15.7 | -0.8 | -4.85 | 16.55 | 16.55 | 15.7 | 2634 |
| 1773941400 | 16.5 | -0.5 | -2.94 | 16.95 | 16.95 | 16.45 | 1356 |
| 1773855000 | 17 | 0.1 | 0.59 | 16.9 | 17 | 16.55 | 2117 |
| 1773768600 | 16.9 | 0.1 | 0.60 | 16.85 | 17 | 16.75 | 2741 |
| 1773682200 | 16.8 | 0.25 | 1.51 | 17 | 17 | 16.7 | 2909 |
| 1773423000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1773336600 | 16.55 | -1.75 | -9.56 | 16.8 | 16.8 | 16.399999 | 23879 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
