Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -4.24242424242 | 16.5 | 17 | 15.8 | 12511 | 15.99718042 | DE |
| 4 | -1.5 | -8.67052023121 | 17.3 | 18 | 15.8 | 4713 | 16.52464313 | DE |
| 12 | -0.7 | -4.24242424242 | 16.5 | 18 | 15.3 | 3601 | 16.65681919 | DE |
| 26 | -1.85 | -10.4815864023 | 17.65 | 18.7 | 14.65 | 4341 | 16.77206281 | DE |
| 52 | -8.2 | -34.1666666667 | 24 | 24.1 | 14.65 | 5554 | 17.54221128 | DE |
| 156 | -25.6 | -61.8357487923 | 41.4 | 47.5 | 14.65 | 4488 | 28.43909959 | DE |
| 260 | -11.3 | -41.6974169742 | 27.1 | 47.5 | 14.65 | 4207 | 30.30411839 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 15.8 | -0.1 | -0.63 | 15.92 | 15.98 | 15.8 | 961 |
| 1783009800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1782923400 | 15.9 | -0.5 | -3.05 | 16.379999 | 16.379999 | 15.9 | 45265 |
| 1782837000 | 16.399999 | -0.4 | -2.38 | 16.8 | 16.8 | 16.34 | 597 |
| 1782750600 | 16.8 | -0.2 | -1.18 | 17 | 17 | 16.8 | 172 |
| 1782491400 | 17 | 0.62 | 3.79 | 16.5 | 17 | 16.48 | 4009 |
| 1782405000 | 16.379999 | -0.02 | -0.12 | 16.5 | 16.5 | 16.379999 | 466 |
| 1782318600 | 16.399999 | -0.14 | -0.85 | 16.12 | 16.399999 | 16.12 | 895 |
| 1782232200 | 16.54 | -0.16 | -0.96 | 16.68 | 16.68 | 16.52 | 72 |
| 1782145800 | 16.7 | -0.1 | -0.60 | 16.5 | 16.7 | 16.2 | 2012 |
| 1781886600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781800200 | 16.8 | 0.1 | 0.60 | 16.42 | 16.8 | 16.399999 | 1191 |
| 1781713800 | 16.7 | -0.2 | -1.18 | 16.8 | 16.88 | 16.559999 | 2955 |
| 1781627400 | 16.9 | -0.1 | -0.59 | 17.1 | 17.1 | 16.8 | 2322 |
| 1781541000 | 17 | -0.3 | -1.73 | 17.5 | 17.5 | 16.82 | 564 |
| 1781281800 | 17.3 | -0.3 | -1.70 | 17.6 | 17.88 | 17.3 | 6389 |
| 1781195400 | 17.6 | -0.04 | -0.23 | 17.6 | 17.66 | 17.6 | 8792 |
| 1781109000 | 17.64 | 0.04 | 0.23 | 17.6 | 17.64 | 17.56 | 111 |
| 1781022600 | 17.6 | 0 | 0.00 | 17.6 | 17.66 | 17.48 | 7514 |
| 1780936200 | 17.6 | 0 | 0.00 | 18 | 18 | 17.5 | 803 |
| 1780677000 | 17.6 | 0.1 | 0.57 | 17.3 | 17.68 | 17.3 | 706 |
| 1780590600 | 17.5 | 0.04 | 0.23 | 17.46 | 17.6 | 17.46 | 3770 |
| 1780504200 | 17.46 | 0.56 | 3.31 | 16.9 | 17.5 | 16.8 | 11191 |
| 1780417800 | 16.9 | -0.1 | -0.59 | 16.98 | 17 | 16.86 | 20730 |
| 1780331400 | 17 | 0.3 | 1.80 | 17 | 17 | 16.719999 | 2318 |
| 1780072200 | 16.7 | -0.2 | -1.18 | 16.98 | 17 | 16.7 | 1057 |
| 1779985800 | 16.9 | 0.2 | 1.20 | 16.719999 | 16.9 | 16.719999 | 590 |
| 1779899400 | 16.7 | -0.02 | -0.12 | 16.7 | 16.719999 | 16.5 | 502 |
| 1779813000 | 16.719999 | 0.14 | 0.84 | 16.559999 | 16.719999 | 16.559999 | 453 |
| 1779726600 | 16.579999 | 0.08 | 0.48 | 16.399999 | 16.6 | 16.399999 | 484 |
| 1779467400 | 16.5 | -0.2 | -1.20 | 16.66 | 16.68 | 16.44 | 627 |
| 1779381000 | 16.7 | -0.3 | -1.76 | 17 | 17 | 16.7 | 810 |
| 1779294600 | 17 | 0 | 0.00 | 16.94 | 17 | 16.92 | 1963 |
| 1779208200 | 17 | 0 | 0.00 | 16.8 | 17 | 16.739999 | 645 |
| 1779121800 | 17 | -0.02 | -0.12 | 17 | 17 | 16.98 | 344 |
| 1778862600 | 17.02 | 0.06 | 0.35 | 16.96 | 17.02 | 16.9 | 1081 |
| 1778776200 | 16.96 | -0.08 | -0.47 | 16.98 | 17.08 | 16.9 | 3721 |
| 1778689800 | 17.04 | 0.12 | 0.71 | 17 | 17.04 | 16.719999 | 997 |
| 1778603400 | 16.92 | 0.32 | 1.93 | 16.5 | 17 | 16.42 | 16305 |
| 1778517000 | 16.6 | 0.12 | 0.73 | 16.5 | 16.9 | 16.46 | 7091 |
| 1778257800 | 16.48 | 0.04 | 0.24 | 16.48 | 16.48 | 16.399999 | 624 |
| 1778171400 | 16.44 | 0.1 | 0.61 | 16.36 | 16.48 | 16.34 | 162 |
| 1778085000 | 16.34 | 0.1 | 0.62 | 16.5 | 16.5 | 16.3 | 741 |
| 1777998600 | 16.239999 | 0.14 | 0.87 | 16.1 | 16.3 | 15.6 | 2474 |
| 1777912200 | 16.1 | 0.16 | 1.00 | 15.94 | 16.1 | 15.94 | 368 |
| 1777566600 | 15.94 | -0.28 | -1.73 | 16.5 | 16.5 | 15.94 | 1141 |
| 1777480200 | 16.219999 | -0.48 | -2.87 | 16.5 | 16.5 | 16.219999 | 53 |
| 1777393800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1777307400 | 16.7 | 0.58 | 3.60 | 16 | 16.739999 | 15.96 | 5825 |
| 1777048200 | 16.12 | -0.28 | -1.71 | 16.5 | 16.5 | 16 | 1886 |
| 1776961800 | 16.399999 | -0.04 | -0.24 | 16.44 | 16.46 | 16.2 | 1751 |
| 1776875400 | 16.44 | 0.18 | 1.11 | 16.5 | 16.5 | 16.3 | 648 |
| 1776789000 | 16.26 | 0.06 | 0.37 | 16.3 | 16.5 | 16.26 | 2529 |
| 1776702600 | 16.2 | -0.24 | -1.46 | 16.16 | 16.5 | 16.16 | 2560 |
| 1776443400 | 16.44 | -0.06 | -0.36 | 16.48 | 16.5 | 16.399999 | 2325 |
| 1776357000 | 16.5 | 0.18 | 1.10 | 16.399999 | 16.7 | 16.239999 | 8538 |
| 1776270600 | 16.32 | -0.04 | -0.24 | 16.34 | 16.399999 | 16.3 | 868 |
| 1776184200 | 16.36 | 0.72 | 4.60 | 15.9 | 16.399999 | 15.82 | 760 |
| 1776097800 | 15.64 | -0.82 | -4.98 | 16.5 | 16.5 | 15.3 | 5302 |
| 1775838600 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1775752200 | 16.46 | 0.54 | 3.39 | 16 | 16.7 | 15.9 | 10400 |
| 1775665800 | 15.92 | 0.08 | 0.51 | 16 | 16.079999 | 15.9 | 23286 |
| 1775579400 | 15.84 | -0.01 | -0.06 | 15.2 | 15.98 | 15.2 | 1518 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
