Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.377358490566 | 13.25 | 13.35 | 12.9 | 7040 | 13.15764019 | DE |
| 4 | 1.4 | 11.7647058824 | 11.9 | 13.35 | 11.9 | 5224 | 12.72897883 | DE |
| 12 | -0.6 | -4.31654676259 | 13.9 | 13.95 | 11.9 | 11646 | 12.92389316 | DE |
| 26 | -3.7 | -21.7647058824 | 17 | 17.15 | 11.9 | 15257 | 14.10126011 | DE |
| 52 | -2.9 | -17.9012345679 | 16.2 | 19.45 | 11.9 | 15685 | 16.11158034 | DE |
| 156 | 3.4 | 34.3434343434 | 9.9 | 19.45 | 9.52 | 11598 | 14.03501285 | DE |
| 260 | 3.7 | 38.5416666667 | 9.6 | 19.45 | 8.02 | 12806 | 11.96379898 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 13.3 | -0.05 | -0.37 | 13.35 | 13.35 | 13.1 | 142 |
| 1783614600 | 13.35 | 0.05 | 0.38 | 13 | 13.35 | 13 | 10082 |
| 1783528200 | 13.3 | 0.15 | 1.14 | 13 | 13.3 | 13 | 3378 |
| 1783441800 | 13.15 | 0.1 | 0.77 | 12.9 | 13.25 | 12.9 | 4500 |
| 1783355400 | 13.05 | 0.05 | 0.38 | 13.1 | 13.2 | 12.95 | 6643 |
| 1783096200 | 13 | -0.05 | -0.38 | 13.25 | 13.25 | 13 | 10599 |
| 1783009800 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1782923400 | 13.05 | 0.1 | 0.77 | 13.1 | 13.1 | 12.95 | 217 |
| 1782837000 | 12.95 | 0.05 | 0.39 | 12.95 | 13.1 | 12.95 | 294 |
| 1782750600 | 12.9 | -0.1 | -0.77 | 13 | 13.1 | 12.85 | 1933 |
| 1782491400 | 13 | -0.05 | -0.38 | 12.85 | 13.15 | 12.85 | 1847 |
| 1782405000 | 13.05 | 0.05 | 0.38 | 12.95 | 13.25 | 12.85 | 3124 |
| 1782318600 | 13 | 0 | 0.00 | 13 | 13 | 12.9 | 900 |
| 1782232200 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 1634 |
| 1782145800 | 13.1 | 0 | 0.00 | 13 | 13.1 | 12.85 | 1709 |
| 1781886600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1781800200 | 13.1 | 0.45 | 3.56 | 12.65 | 13.1 | 12.65 | 4593 |
| 1781713800 | 12.65 | 0.45 | 3.69 | 12.4 | 12.8 | 12.4 | 12575 |
| 1781627400 | 12.2 | 0.1 | 0.83 | 12.1 | 12.2 | 11.95 | 14072 |
| 1781541000 | 12.1 | 0.2 | 1.68 | 12 | 12.35 | 12 | 7792 |
| 1781281800 | 11.9 | -0.05 | -0.42 | 11.9 | 11.95 | 11.9 | 8137 |
| 1781195400 | 11.95 | 0.05 | 0.42 | 12 | 12 | 11.9 | 25810 |
| 1781109000 | 11.9 | -0.15 | -1.24 | 12.05 | 12.1 | 11.9 | 23167 |
| 1781022600 | 12.05 | 0 | 0.00 | 12.15 | 12.15 | 12 | 4443 |
| 1780936200 | 12.05 | -0.1 | -0.82 | 12.15 | 12.2 | 12.05 | 6122 |
| 1780677000 | 12.15 | -0.1 | -0.82 | 12.25 | 12.25 | 12.15 | 5403 |
| 1780590600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.2 | 19900 |
| 1780504200 | 12.25 | -0.15 | -1.21 | 12.5 | 12.5 | 12.25 | 24761 |
| 1780417800 | 12.4 | -0.15 | -1.20 | 12.55 | 12.55 | 12.4 | 12278 |
| 1780331400 | 12.55 | -0.05 | -0.40 | 12.6 | 12.6 | 12.5 | 11145 |
| 1780072200 | 12.6 | 0.1 | 0.80 | 12.5 | 12.6 | 12.5 | 43759 |
| 1779985800 | 12.5 | -0.1 | -0.79 | 12.55 | 12.55 | 12.5 | 12912 |
| 1779899400 | 12.6 | 0.1 | 0.80 | 12.55 | 12.6 | 12.45 | 25652 |
| 1779813000 | 12.5 | -0.25 | -1.96 | 12.7 | 12.75 | 12.45 | 18980 |
| 1779726600 | 12.75 | 0.1 | 0.79 | 12.6 | 12.75 | 12.6 | 149 |
| 1779467400 | 12.65 | -0.25 | -1.94 | 12.75 | 12.75 | 12.6 | 7797 |
| 1779381000 | 12.9 | 0.1 | 0.78 | 12.8 | 12.9 | 12.8 | 772 |
| 1779294600 | 12.8 | -0.15 | -1.16 | 12.9 | 12.9 | 12.8 | 3088 |
| 1779208200 | 12.95 | 0.25 | 1.97 | 12.8 | 12.95 | 12.8 | 11691 |
| 1779121800 | 12.7 | -0.3 | -2.31 | 12.9 | 13 | 12.7 | 3120 |
| 1778862600 | 13 | 0.3 | 2.36 | 12.7 | 13 | 12.65 | 6831 |
| 1778776200 | 12.7 | 0.1 | 0.79 | 12.6 | 12.7 | 12.6 | 4274 |
| 1778689800 | 12.6 | -0.25 | -1.95 | 12.95 | 12.95 | 12.6 | 8049 |
| 1778603400 | 12.85 | -0.4 | -3.02 | 13.2 | 13.2 | 12.65 | 43133 |
| 1778517000 | 13.25 | -0.05 | -0.38 | 13.35 | 13.45 | 12 | 23275 |
| 1778257800 | 13.3 | -0.05 | -0.37 | 13.35 | 13.4 | 13.25 | 5237 |
| 1778171400 | 13.35 | -0.1 | -0.74 | 13.4 | 13.4 | 13.35 | 1639 |
| 1778085000 | 13.45 | 0.15 | 1.13 | 13.35 | 13.5 | 13.35 | 4529 |
| 1777998600 | 13.3 | -0.15 | -1.12 | 13.4 | 13.55 | 13.25 | 14333 |
| 1777912200 | 13.45 | 0.15 | 1.13 | 13.3 | 13.45 | 13.3 | 2916 |
| 1777566600 | 13.3 | -0.4 | -2.92 | 13.45 | 13.65 | 13.25 | 16387 |
| 1777480200 | 13.7 | 0 | 0.00 | 13.65 | 13.7 | 13.55 | 3256 |
| 1777393800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1777307400 | 13.7 | 0.05 | 0.37 | 13.75 | 13.8 | 13.7 | 23648 |
| 1777048200 | 13.65 | -0.15 | -1.09 | 13.8 | 13.8 | 13.65 | 6827 |
| 1776961800 | 13.8 | 0.05 | 0.36 | 13.7 | 13.8 | 13.6 | 112779 |
| 1776875400 | 13.75 | 0.1 | 0.73 | 13.65 | 13.75 | 13.65 | 1605 |
| 1776789000 | 13.65 | -0.15 | -1.09 | 13.8 | 13.85 | 13.65 | 12262 |
| 1776702600 | 13.8 | -0.1 | -0.72 | 13.9 | 13.95 | 13.8 | 2083 |
| 1776443400 | 13.9 | -0.2 | -1.42 | 13.9 | 13.9 | 13.85 | 4154 |
| 1776357000 | 14.1 | 0.3 | 2.17 | 13.8 | 14.1 | 13.65 | 68879 |
| 1776270600 | 13.8 | -0.7 | -4.83 | 14 | 14.05 | 13.75 | 25310 |
| 1776184200 | 14.5 | 0 | 0.00 | 14.45 | 14.5 | 14.45 | 483 |
| 1776097800 | 14.5 | 0.25 | 1.75 | 14.45 | 14.6 | 14.4 | 3801 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
