Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 10.9243697479 | 11.9 | 13.2 | 11.9 | 9434 | 12.33933198 | DE |
| 4 | 0.45 | 3.52941176471 | 12.75 | 13.2 | 11.9 | 15867 | 12.37505762 | DE |
| 12 | -0.65 | -4.69314079422 | 13.85 | 14.6 | 11.9 | 13506 | 13.15641036 | DE |
| 26 | -4.65 | -26.0504201681 | 17.85 | 17.85 | 11.9 | 13970 | 14.45493161 | DE |
| 52 | -2.45 | -15.6549520767 | 15.65 | 19.45 | 11.9 | 14779 | 16.38733632 | DE |
| 156 | 3.1 | 30.6930693069 | 10.1 | 19.45 | 9.52 | 10956 | 13.90793674 | DE |
| 260 | 3.48 | 35.8024691358 | 9.72 | 19.45 | 8.02 | 12480 | 11.79972541 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 13.2 | 0.1 | 0.76 | 13.05 | 13.2 | 12.7 | 3746 |
| 1781800200 | 13.1 | 0.45 | 3.56 | 12.65 | 13.1 | 12.65 | 4593 |
| 1781713800 | 12.65 | 0.45 | 3.69 | 12.4 | 12.8 | 12.4 | 12575 |
| 1781627400 | 12.2 | 0.1 | 0.83 | 12.1 | 12.2 | 11.95 | 14072 |
| 1781541000 | 12.1 | 0.2 | 1.68 | 12 | 12.35 | 12 | 7792 |
| 1781281800 | 11.9 | -0.05 | -0.42 | 11.9 | 11.95 | 11.9 | 8137 |
| 1781195400 | 11.95 | 0.05 | 0.42 | 12 | 12 | 11.9 | 25810 |
| 1781109000 | 11.9 | -0.15 | -1.24 | 12.05 | 12.1 | 11.9 | 23167 |
| 1781022600 | 12.05 | 0 | 0.00 | 12.15 | 12.15 | 12 | 4443 |
| 1780936200 | 12.05 | -0.1 | -0.82 | 12.15 | 12.2 | 12.05 | 6122 |
| 1780677000 | 12.15 | -0.1 | -0.82 | 12.25 | 12.25 | 12.15 | 5403 |
| 1780590600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.2 | 19900 |
| 1780504200 | 12.25 | -0.15 | -1.21 | 12.5 | 12.5 | 12.25 | 24761 |
| 1780417800 | 12.4 | -0.15 | -1.20 | 12.55 | 12.55 | 12.4 | 12278 |
| 1780331400 | 12.55 | -0.05 | -0.40 | 12.6 | 12.6 | 12.5 | 11145 |
| 1780072200 | 12.6 | 0.1 | 0.80 | 12.5 | 12.6 | 12.5 | 43759 |
| 1779985800 | 12.5 | -0.1 | -0.79 | 12.55 | 12.55 | 12.5 | 12912 |
| 1779899400 | 12.6 | 0.1 | 0.80 | 12.55 | 12.6 | 12.45 | 25652 |
| 1779813000 | 12.5 | -0.25 | -1.96 | 12.7 | 12.75 | 12.45 | 18980 |
| 1779726600 | 12.75 | 0.1 | 0.79 | 12.6 | 12.75 | 12.6 | 149 |
| 1779467400 | 12.65 | -0.25 | -1.94 | 12.75 | 12.75 | 12.6 | 7797 |
| 1779381000 | 12.9 | 0.1 | 0.78 | 12.8 | 12.9 | 12.8 | 772 |
| 1779294600 | 12.8 | -0.15 | -1.16 | 12.9 | 12.9 | 12.8 | 3088 |
| 1779208200 | 12.95 | 0.25 | 1.97 | 12.8 | 12.95 | 12.8 | 11691 |
| 1779121800 | 12.7 | -0.3 | -2.31 | 12.9 | 13 | 12.7 | 3120 |
| 1778862600 | 13 | -0.25 | -1.89 | 12.7 | 13 | 12.65 | 6831 |
| 1778776200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1778689800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1778603400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1778517000 | 13.25 | -0.05 | -0.38 | 13.35 | 13.45 | 12 | 23275 |
| 1778257800 | 13.3 | -0.05 | -0.37 | 13.35 | 13.4 | 13.25 | 5237 |
| 1778171400 | 13.35 | -0.1 | -0.74 | 13.4 | 13.4 | 13.35 | 1639 |
| 1778085000 | 13.45 | 0.15 | 1.13 | 13.35 | 13.5 | 13.35 | 4529 |
| 1777998600 | 13.3 | -0.15 | -1.12 | 13.4 | 13.55 | 13.25 | 14333 |
| 1777912200 | 13.45 | 0.15 | 1.13 | 13.3 | 13.45 | 13.3 | 2916 |
| 1777566600 | 13.3 | -0.4 | -2.92 | 13.45 | 13.65 | 13.25 | 16387 |
| 1777480200 | 13.7 | 0.1 | 0.74 | 13.65 | 13.7 | 13.55 | 3256 |
| 1777393800 | 13.6 | -0.1 | -0.73 | 13.75 | 13.8 | 13.5 | 18484 |
| 1777307400 | 13.7 | 0.05 | 0.37 | 13.75 | 13.8 | 13.7 | 23648 |
| 1777048200 | 13.65 | -0.1 | -0.73 | 13.8 | 13.8 | 13.65 | 6827 |
| 1776961800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1776875400 | 13.75 | 0.1 | 0.73 | 13.65 | 13.75 | 13.65 | 1605 |
| 1776789000 | 13.65 | -0.15 | -1.09 | 13.8 | 13.85 | 13.65 | 12262 |
| 1776702600 | 13.8 | -0.1 | -0.72 | 13.9 | 13.95 | 13.8 | 2083 |
| 1776443400 | 13.9 | -0.2 | -1.42 | 13.9 | 13.9 | 13.85 | 4154 |
| 1776357000 | 14.1 | 0.3 | 2.17 | 13.8 | 14.1 | 13.65 | 68879 |
| 1776270600 | 13.8 | -0.7 | -4.83 | 14 | 14.05 | 13.75 | 25310 |
| 1776184200 | 14.5 | 0 | 0.00 | 14.45 | 14.5 | 14.45 | 483 |
| 1776097800 | 14.5 | 0.05 | 0.35 | 14.45 | 14.6 | 14.4 | 3801 |
| 1775838600 | 14.45 | 0.2 | 1.40 | 14.1 | 14.45 | 14.1 | 330 |
| 1775752200 | 14.25 | 0 | 0.00 | 14.35 | 14.35 | 14.1 | 6424 |
| 1775665800 | 14.25 | 0.25 | 1.79 | 14.35 | 14.5 | 14.25 | 34450 |
| 1775579400 | 14 | -0.15 | -1.06 | 14.15 | 14.25 | 14 | 13648 |
| 1775147400 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1775061000 | 14.15 | -0.05 | -0.35 | 14 | 14.2 | 14 | 16757 |
| 1774974600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1774888200 | 14.2 | 0.25 | 1.79 | 13.95 | 14.2 | 13.95 | 825 |
| 1774632600 | 13.95 | 0.15 | 1.09 | 13.85 | 14.2 | 13.85 | 10971 |
| 1774546200 | 13.8 | 0.1 | 0.73 | 13.95 | 14 | 13.75 | 3980 |
| 1774459800 | 13.7 | 0 | 0.00 | 13.9 | 13.9 | 13.65 | 31636 |
| 1774373400 | 13.7 | 0 | 0.00 | 13.75 | 13.75 | 13.6 | 5989 |
| 1774287000 | 13.7 | 0 | 0.00 | 13.7 | 13.95 | 13.6 | 13844 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
