ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Television Francaise TF1

Television Francaise TF1 (TFI)

8,89
-0,02
( -0,22% )
Aggiornato: 14:13:37
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.354.098360655748.548.9258.461969118.76528846DE
40.8810.9862671668.018.9257.921974288.35106178DE
121.7123.81615598897.188.9257.171857797.90359159DE
260.7258.879363135338.1658.9256.8851540097.68550892DE
520.495.833333333338.49.176.8851474527.99371452DE
1560.1251.426126640058.7659.2055.561750057.44211628DE
2603.8977.859.54.0622408626.98197658DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17424054008.910.141.608.778.9258.77199565
17423190008.77-0.04-0.408.8358.8658.72242357
17422326008.8050.11.158.718.8358.7176788
17419734008.7050.090.998.638.7658.575189543
17418870008.61999990.081.008.53999998.66499998.46176301
17418006008.5350.121.438.398.558.17271557
17417142008.4149999-0.11-1.298.68.6158.3699999300348
17416278008.5250.22.348.48.588.4356542
17413686008.330.141.718.28.358.095193133
17412822008.190.11.248.158.248.03194863
17411958008.090.141.768.03999998.148.005123692
17411094007.95-0.11-1.3088.0357.92168290
17410230008.0550.030.378.0558.188.05231523
17407638008.025-0.05-0.5688.0657.99372654
17406774008.070.020.257.988.0757.97104473
17405910008.050.010.128.078.118.02132468
17405046008.0399999-0.07-0.808.0758.168.035145861
17404182008.105-0.04-0.438.148.1558.08581594
17401590008.140.141.7588.158155314
17400726008-0.02-0.258.018.1257.98131692
17399862008.02-0.05-0.568.068.0957.985166070
17398998008.065-0.01-0.068.078.098.025164719
17398134008.07-0.26-3.128.338.338.065214253
17395542008.330.172.088.1558.3358.075315422
17394678008.160.324.027.898.247.88691904
17393814007.8450.050.647.7657.897.75219156
17392950007.7950.010.197.777.8057.75104522
17392086007.780.050.657.7857.8257.73167476
17389494007.730.030.397.747.87.66213811
17388630007.70.070.857.6857.8157.64175551
17387766007.635-0.02-0.267.647.657.555164043
17386902007.6550.091.127.5957.6557.51114728
17386038007.57-0.04-0.537.57.5857.475129041
17383446007.610.070.937.57.627.48172013
17382582007.540.091.147.57.5757.45164179
17381718007.455-0.08-1.067.5357.557.45157342
17380854007.5350.020.207.5357.577.495228674
17379990007.520.131.697.3957.6057.395273935
17377398007.3950.040.547.3757.437.355151968
17376534007.355-0.01-0.147.397.467.345204165
17375670007.365-0.03-0.417.47.417.325166418
17374806007.395-0.06-0.747.457.477.36417766
17373942007.450.060.747.427.487.36289902
17371350007.3950.070.967.3357.4157.31140667
17370486007.325-0.03-0.417.417.437.26208971
17369622007.3550.060.827.37.367.29145605
17368758007.295-0.05-0.617.3857.437.26122336
17367894007.340.060.827.3057.357.24150084
17365302007.28-0.03-0.417.3657.3657.265169783
17364438007.310.050.697.2057.337.20590229
17363574007.26-0.11-1.497.367.387.17163190
17362710007.3700.077.357.4357.3264309
17361846007.3650.091.177.47.47.22578343
17359254007.28-0.05-0.687.357.387.28112525
17358390007.330.010.217.347.3757.2676719
17356662007.3150.081.117.27.3257.247999
17355798007.235-0.05-0.697.287.3157.2279770
17353206007.2850.070.907.187.2857.1889660
17350614007.220.111.627.117.2257.1159205
17349750007.105-0.01-0.077.1457.177.065113613
17347158007.110.040.6477.116.885567393