Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 2.57380772142 | 6.605 | 6.795 | 6.545 | 259222 | 6.70604747 | DE |
| 4 | -0.015 | -0.220913107511 | 6.79 | 7.05 | 6.545 | 277914 | 6.78369459 | DE |
| 12 | -0.415 | -5.7719054242 | 7.19 | 7.45 | 6.545 | 317277 | 6.87559237 | DE |
| 26 | -1.515 | -18.2750301568 | 8.29 | 8.295 | 6.545 | 310527 | 7.1120008 | DE |
| 52 | -1.685 | -19.9172576832 | 8.46 | 9.025 | 6.545 | 237907 | 7.47767507 | DE |
| 156 | 0.425 | 6.69291338583 | 6.35 | 9.17 | 6.27 | 177350 | 7.71769591 | DE |
| 260 | -1.88 | -21.721548238 | 8.655 | 9.5 | 5.56 | 194243 | 7.69790031 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 6.775 | 0.02 | 0.30 | 6.765 | 6.795 | 6.73 | 139382 |
| 1783009800 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1782923400 | 6.755 | 0.09 | 1.43 | 6.68 | 6.78 | 6.62 | 263750 |
| 1782837000 | 6.66 | -0.07 | -1.04 | 6.74 | 6.74 | 6.62 | 243769 |
| 1782750600 | 6.73 | 0.12 | 1.74 | 6.635 | 6.77 | 6.62 | 286806 |
| 1782491400 | 6.615 | 0.02 | 0.30 | 6.605 | 6.625 | 6.545 | 236569 |
| 1782405000 | 6.595 | -0.06 | -0.83 | 6.64 | 6.65 | 6.57 | 178747 |
| 1782318600 | 6.65 | 0.02 | 0.30 | 6.64 | 6.65 | 6.58 | 212903 |
| 1782232200 | 6.63 | -0.04 | -0.60 | 6.68 | 6.6849999 | 6.625 | 195127 |
| 1782145800 | 6.67 | -0.08 | -1.11 | 6.795 | 6.81 | 6.67 | 320164 |
| 1781886600 | 6.745 | 0 | 0.00 | 6.745 | 6.745 | 6.745 | 0 |
| 1781800200 | 6.745 | -0.08 | -1.17 | 6.835 | 6.835 | 6.72 | 265440 |
| 1781713800 | 6.825 | 0.03 | 0.44 | 6.825 | 6.85 | 6.78 | 184087 |
| 1781627400 | 6.795 | -0.02 | -0.29 | 6.855 | 6.915 | 6.765 | 225041 |
| 1781541000 | 6.815 | -0.01 | -0.07 | 6.89 | 6.915 | 6.81 | 211855 |
| 1781281800 | 6.82 | -0.06 | -0.87 | 6.92 | 6.955 | 6.785 | 224409 |
| 1781195400 | 6.88 | -0.04 | -0.58 | 6.91 | 6.94 | 6.855 | 153944 |
| 1781109000 | 6.92 | -0.02 | -0.29 | 6.95 | 6.96 | 6.84 | 154184 |
| 1781022600 | 6.94 | -0.03 | -0.36 | 6.975 | 7.05 | 6.93 | 255765 |
| 1780936200 | 6.965 | 0.18 | 2.65 | 6.76 | 7.01 | 6.725 | 555469 |
| 1780677000 | 6.785 | -0.01 | -0.15 | 6.79 | 6.93 | 6.785 | 210811 |
| 1780590600 | 6.795 | 0.04 | 0.59 | 6.755 | 6.84 | 6.74 | 298688 |
| 1780504200 | 6.755 | -0.04 | -0.52 | 6.8 | 6.89 | 6.755 | 242190 |
| 1780417800 | 6.79 | -0.07 | -0.95 | 6.9 | 6.94 | 6.79 | 393382 |
| 1780331400 | 6.855 | -0.01 | -0.07 | 6.875 | 6.925 | 6.825 | 215312 |
| 1780072200 | 6.86 | 0.04 | 0.66 | 6.81 | 6.93 | 6.81 | 515466 |
| 1779985800 | 6.815 | -0.05 | -0.73 | 6.825 | 6.86 | 6.78 | 331300 |
| 1779899400 | 6.865 | 0.1 | 1.40 | 6.775 | 6.88 | 6.76 | 226942 |
| 1779813000 | 6.77 | -0.01 | -0.15 | 6.79 | 6.85 | 6.765 | 169012 |
| 1779726600 | 6.78 | -0.02 | -0.22 | 6.85 | 6.87 | 6.78 | 135568 |
| 1779467400 | 6.795 | -0.04 | -0.51 | 6.8 | 6.845 | 6.75 | 201558 |
| 1779381000 | 6.83 | 0.07 | 0.96 | 6.77 | 6.85 | 6.72 | 315745 |
| 1779294600 | 6.765 | 0.05 | 0.74 | 6.725 | 6.805 | 6.695 | 186054 |
| 1779208200 | 6.715 | -0.08 | -1.10 | 6.805 | 6.85 | 6.715 | 180859 |
| 1779121800 | 6.79 | -0.04 | -0.59 | 6.8 | 6.815 | 6.69 | 240900 |
| 1778862600 | 6.83 | -0.04 | -0.58 | 6.835 | 6.87 | 6.795 | 138836 |
| 1778776200 | 6.87 | 0.18 | 2.61 | 6.73 | 6.91 | 6.73 | 221212 |
| 1778689800 | 6.695 | -0.02 | -0.30 | 6.72 | 6.74 | 6.695 | 114022 |
| 1778603400 | 6.715 | -0.07 | -1.03 | 6.725 | 6.76 | 6.675 | 345980 |
| 1778517000 | 6.785 | 0.04 | 0.59 | 6.775 | 6.885 | 6.775 | 237987 |
| 1778257800 | 6.745 | -0.01 | -0.07 | 6.705 | 6.77 | 6.68 | 197112 |
| 1778171400 | 6.75 | -0.07 | -1.03 | 6.83 | 6.83 | 6.71 | 335121 |
| 1778085000 | 6.82 | -0.02 | -0.22 | 6.865 | 6.9 | 6.81 | 209994 |
| 1777998600 | 6.835 | 0.03 | 0.37 | 6.78 | 6.845 | 6.765 | 208343 |
| 1777912200 | 6.81 | 0.05 | 0.74 | 6.805 | 6.99 | 6.75 | 649717 |
| 1777566600 | 6.76 | 0.05 | 0.82 | 6.7 | 6.775 | 6.6575 | 229700 |
| 1777480200 | 6.705 | -0.1 | -1.40 | 6.795 | 6.795 | 6.68 | 388919 |
| 1777393800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1777307400 | 6.8 | -0.01 | -0.07 | 6.81 | 6.825 | 6.77 | 417487 |
| 1777048200 | 6.805 | -0.06 | -0.87 | 6.84 | 6.895 | 6.77 | 668909 |
| 1776961800 | 6.865 | 0.07 | 1.03 | 6.805 | 6.91 | 6.79 | 402640 |
| 1776875400 | 6.795 | -0.04 | -0.51 | 6.8 | 6.83 | 6.77 | 442195 |
| 1776789000 | 6.83 | -0.48 | -6.57 | 6.74 | 6.855 | 6.73 | 632141 |
| 1776702600 | 7.31 | -0.07 | -0.88 | 7.34 | 7.39 | 7.305 | 559293 |
| 1776443400 | 7.375 | 0.03 | 0.34 | 7.35 | 7.45 | 7.34 | 582608 |
| 1776357000 | 7.35 | 0.08 | 1.10 | 7.3 | 7.43 | 7.28 | 383214 |
| 1776270600 | 7.27 | 0.04 | 0.62 | 7.295 | 7.31 | 7.235 | 351520 |
| 1776184200 | 7.225 | 0.09 | 1.26 | 7.13 | 7.255 | 7.125 | 310080 |
| 1776097800 | 7.135 | 0 | 0.00 | 7.165 | 7.205 | 7.065 | 450978 |
| 1775838600 | 7.135 | 0 | 0.00 | 7.135 | 7.135 | 7.135 | 0 |
| 1775752200 | 7.135 | -0.05 | -0.63 | 7.21 | 7.235 | 7.11 | 265701 |
| 1775665800 | 7.18 | 0.15 | 2.21 | 7.22 | 7.27 | 7.18 | 475184 |
| 1775579400 | 7.025 | 0.11 | 1.59 | 7.115 | 7.195 | 7.025 | 531019 |
| 1775147400 | 6.915 | -0.03 | -0.43 | 6.91 | 6.99 | 6.88 | 326474 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
